Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.23 +0.40 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.985 9.013 8.843 8.849 580,665 -0.13(-1.44%)
Dec 30, 2010 9.006 9.080 8.924 8.979 461,277 +0.00(+0.00%)
Dec 29, 2010 8.999 9.053 8.917 8.979 358,871 -0.02(-0.23%)
Dec 28, 2010 9.026 9.060 8.938 8.999 464,096 -0.05(-0.53%)
Dec 27, 2010 9.033 9.118 8.972 9.046 643,724 -0.01(-0.08%)
Dec 23, 2010 8.883 9.121 8.836 9.053 1,436,676 +0.16(+1.83%)
Dec 22, 2010 8.897 8.985 8.843 8.890 701,845 -0.02(-0.23%)
Dec 21, 2010 8.829 8.924 8.747 8.911 859,452 +0.11(+1.24%)
Dec 20, 2010 8.788 8.822 8.741 8.802 553,773 +0.05(+0.54%)
Dec 17, 2010 8.645 8.761 8.550 8.754 1,394,219 +0.10(+1.18%)
Dec 16, 2010 8.462 8.666 8.435 8.652 634,137 +0.18(+2.17%)
Dec 15, 2010 8.544 8.598 8.469 8.469 685,911 -0.07(-0.80%)
Dec 14, 2010 8.612 8.625 8.516 8.537 703,228 -0.03(-0.32%)
Dec 13, 2010 8.496 8.645 8.489 8.564 844,189 +0.10(+1.20%)
Dec 10, 2010 8.353 8.482 8.333 8.462 526,345 +0.12(+1.38%)
Dec 09, 2010 8.380 8.387 8.244 8.346 589,618 +0.03(+0.33%)
Dec 08, 2010 8.299 8.367 8.258 8.319 1,039,055 +0.04(+0.49%)
Dec 07, 2010 8.244 8.353 8.204 8.278 1,200,156 +0.09(+1.08%)
Dec 06, 2010 8.217 8.250 8.109 8.190 773,846 -0.07(-0.82%)
Dec 03, 2010 8.156 8.285 8.095 8.258 684,307 +0.04(+0.50%)
Dec 02, 2010 8.244 8.272 8.136 8.217 854,786 -0.05(-0.66%)
Dec 01, 2010 8.285 8.346 8.204 8.272 1,009,720 +0.13(+1.59%)
Nov 30, 2010 8.115 8.183 8.075 8.143 1,304,310 -0.06(-0.75%)
Nov 29, 2010 8.183 8.210 8.020 8.204 833,529 -0.04(-0.49%)
Nov 26, 2010 8.244 8.360 8.224 8.244 361,939 -0.08(-0.98%)
Nov 24, 2010 8.238 8.326 8.326 8.326 978,892 +0.11(+1.32%)
Nov 23, 2010 8.292 8.292 8.122 8.217 1,478,380 -0.16(-1.87%)
Nov 22, 2010 8.353 8.394 8.299 8.374 701,561 +0.01(+0.16%)
Nov 19, 2010 8.380 8.380 8.299 8.360 814,494 -0.01(-0.16%)
Nov 18, 2010 8.469 8.516 8.319 8.374 1,502,718 +0.01(+0.16%)
Nov 17, 2010 8.448 8.530 8.326 8.360 1,301,521 -0.05(-0.65%)
Nov 16, 2010 8.605 8.652 8.360 8.414 977,352 -0.30(-3.43%)
Nov 15, 2010 8.625 8.795 8.612 8.713 621,105 +0.09(+1.02%)
Nov 12, 2010 8.707 8.795 8.618 8.625 1,323,332 -0.17(-1.93%)
Nov 11, 2010 8.747 8.836 8.727 8.795 1,723,856 -0.05(-0.54%)
Nov 10, 2010 8.856 8.883 8.754 8.843 1,673,172 -0.01(-0.15%)
Nov 09, 2010 8.890 9.094 8.809 8.856 1,872,336 -0.01(-0.15%)
Nov 08, 2010 8.788 8.979 8.788 8.870 1,294,988 +0.05(+0.62%)
Nov 05, 2010 8.754 8.822 8.693 8.815 1,231,249 +0.07(+0.86%)
Nov 04, 2010 8.618 8.747 8.598 8.741 1,226,332 +0.19(+2.23%)
Nov 03, 2010 8.571 8.615 8.448 8.550 1,098,811 +0.00(+0.00%)
Nov 02, 2010 8.326 8.659 8.292 8.550 1,886,263 +0.30(+3.62%)
Nov 01, 2010 8.095 8.401 8.088 8.251 1,582,734 +0.24(+2.97%)
Oct 29, 2010 8.061 8.224 7.918 8.013 1,347,363 +0.10(+1.29%)
Oct 28, 2010 7.905 7.986 7.830 7.911 1,937,571 +0.13(+1.66%)
Oct 27, 2010 7.945 7.945 7.776 7.782 1,663,363 -0.24(-3.01%)
Oct 25, 2010 8.010 8.064 7.990 8.024 613,460 +0.07(+0.85%)
Oct 22, 2010 8.071 8.084 7.936 7.956 538,907 -0.09(-1.17%)
Oct 21, 2010 8.212 8.293 8.030 8.050 1,184,427 -0.10(-1.24%)
Oct 20, 2010 8.145 8.293 8.104 8.151 1,274,699 +0.06(+0.75%)
Oct 19, 2010 7.970 8.225 7.970 8.091 1,069,218 +0.03(+0.42%)
Oct 18, 2010 8.044 8.087 7.983 8.057 734,221 +0.06(+0.76%)
Oct 15, 2010 7.956 8.098 7.923 7.997 1,662,064 +0.11(+1.36%)
Oct 14, 2010 7.849 7.929 7.822 7.889 482,975 +0.05(+0.69%)
Oct 13, 2010 7.781 7.862 7.734 7.835 1,000,834 +0.08(+1.04%)
Oct 12, 2010 7.734 7.775 7.687 7.755 618,989 +0.01(+0.17%)
Oct 11, 2010 7.728 7.802 7.701 7.741 866,057 +0.01(+0.09%)
Oct 08, 2010 7.734 7.768 7.687 7.734 1,360,378 +0.00(+0.00%)
Oct 07, 2010 7.728 7.755 7.667 7.734 2,551 +0.06(+0.79%)
Oct 06, 2010 7.687 7.741 7.647 7.674 687,792 -0.05(-0.70%)
Oct 05, 2010 7.768 7.768 7.660 7.728 1,361,343 +0.05(+0.61%)
Oct 04, 2010 7.694 7.788 7.654 7.681 929,570 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.