Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1900 0.1900 0.1800 0.1900 280,989 +0.00(+1.33%)
Oct 30, 2024 0.1975 0.1975 0.1850 0.1875 194,941 -0.01(-2.80%)
Oct 29, 2024 0.1985 0.2000 0.1850 0.1929 398,709 -0.00(-2.08%)
Oct 28, 2024 0.1880 0.2034 0.1825 0.1970 659,214 +0.01(+6.54%)
Oct 25, 2024 0.1755 0.1850 0.1714 0.1849 273,602 +0.01(+7.88%)
Oct 24, 2024 0.1850 0.1900 0.1710 0.1714 285,568 -0.01(-4.78%)
Oct 23, 2024 0.1775 0.1870 0.1691 0.1800 673,703 +0.01(+4.35%)
Oct 22, 2024 0.1649 0.1766 0.1624 0.1725 268,289 +0.01(+6.15%)
Oct 21, 2024 0.1800 0.1800 0.1586 0.1625 323,161 -0.02(-9.72%)
Oct 18, 2024 0.1503 0.1800 0.1503 0.1800 358,765 +0.03(+17.88%)
Oct 17, 2024 0.1530 0.1600 0.1500 0.1527 654,943 -0.00(-0.20%)
Oct 16, 2024 0.1650 0.1650 0.1525 0.1530 485,161 -0.00(-2.55%)
Oct 15, 2024 0.1620 0.1690 0.1550 0.1570 236,038 -0.01(-4.56%)
Oct 14, 2024 0.1650 0.1670 0.1525 0.1645 326,515 +0.00(+2.81%)
Oct 11, 2024 0.1600 0.1610 0.1530 0.1600 228,093 +0.00(+2.50%)
Oct 10, 2024 0.1700 0.1739 0.1557 0.1561 386,506 -0.01(-6.41%)
Oct 09, 2024 0.1555 0.1740 0.1555 0.1668 68,631 -0.00(-0.42%)
Oct 08, 2024 0.1705 0.1780 0.1641 0.1675 217,944 -0.01(-5.37%)
Oct 07, 2024 0.1625 0.1780 0.1550 0.1770 655,934 +0.02(+10.62%)
Oct 04, 2024 0.1603 0.1750 0.1600 0.1600 203,582 -0.01(-5.88%)
Oct 03, 2024 0.1630 0.1700 0.1602 0.1700 120,571 +0.01(+6.05%)
Oct 02, 2024 0.1626 0.1659 0.1602 0.1603 194,228 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.