Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2330 0.2330 0.2330 0 -0.00(-2.10%)
Dec 27, 2016 0.2380 0.2380 0.2380 0 +0.01(+3.46%)
Dec 19, 2016 0.2301 0.2301 0.2301 0 -0.01(-4.76%)
Dec 16, 2016 0.2460 0.2460 0.2415 0.2415 10,500 -0.04(-14.65%)
Dec 15, 2016 0.2830 0.2830 0.2830 0.2830 3,500 -0.02(-7.21%)
Dec 13, 2016 0.3050 0.3050 0.3050 0 -0.01(-2.59%)
Dec 09, 2016 0.3131 0.3131 0.3131 0 +0.06(+25.58%)
Dec 06, 2016 0.2493 0.2493 0.2493 0 -0.02(-5.91%)
Dec 05, 2016 0.2650 0.2650 0.2650 0.2650 45,000 +0.01(+5.83%)
Dec 02, 2016 0.2504 0.2504 0.2504 0.2504 800 -0.00(-0.83%)
Dec 01, 2016 0.2525 0.2525 0.2525 0.2525 1,000 +0.00(+0.37%)
Nov 30, 2016 0.2580 0.2580 0.2516 0.2516 2,500 -0.00(-1.35%)
Nov 29, 2016 0.2850 0.2850 0.2550 0.2550 8,625 -0.06(-18.45%)
Nov 23, 2016 0.3127 0.3127 0.3127 0 -0.01(-4.08%)
Nov 21, 2016 0.3260 0.3260 0.3260 0 -0.07(-17.47%)
Nov 18, 2016 0.3950 0.3950 0.3950 0.3950 500 -0.03(-8.14%)
Nov 11, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Nov 09, 2016 0.4250 0.4250 0.4250 0 -0.07(-13.97%)
Nov 08, 2016 0.4940 0.4940 0.4940 0.4940 380 -0.00(-0.20%)
Nov 07, 2016 0.4950 0.4950 0.4950 0.4950 600 +0.02(+4.63%)
Nov 04, 2016 0.4731 0.4731 0.4731 0.4731 250 +0.03(+7.96%)
Oct 31, 2016 0.4382 0.4382 0.4382 0 -0.00(-0.95%)
Oct 28, 2016 0.4424 0.4424 0.4424 0.4424 2,400 +0.00(+0.47%)
Oct 27, 2016 0.4404 0.4404 0.4404 0.4404 300 -0.04(-8.26%)
Oct 26, 2016 0.4800 0.4800 0.4800 0.4800 625 -0.02(-4.54%)
Oct 25, 2016 0.5071 0.5150 0.4625 0.5028 2,721 +0.11(+28.60%)
Oct 19, 2016 0.3910 0.3910 0.3910 0 +0.02(+5.68%)
Oct 17, 2016 0.3700 0.3700 0.3700 0 -0.00(-1.14%)
Oct 13, 2016 0.3743 0.3743 0.3743 0 +0.05(+16.81%)
Oct 12, 2016 0.3050 0.3204 0.3050 0.3204 4,000 -0.02(-5.76%)
Oct 11, 2016 0.3400 0.3400 0.3400 0.3400 14,000 +0.03(+7.99%)
Oct 10, 2016 0.3149 0.3149 0.3149 0.3149 1,000 -0.00(-0.99%)
Oct 07, 2016 0.3180 0.3180 0.3180 0.3180 1,500 -0.02(-7.07%)
Oct 05, 2016 0.3422 0.3422 0.3422 0 -0.01(-2.23%)
Oct 04, 2016 0.3870 0.3870 0.3500 0.3500 8,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.