Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.3646 2 +0.01(+3.85%)
Dec 28, 2022 0.3745 0.3745 0.3511 0.3511 22,313 -0.02(-6.25%)
Dec 27, 2022 0.3745 0.3773 0.3745 0.3745 3,900 +0.00(+0.00%)
Dec 22, 2022 0.3745 30 -0.02(-5.67%)
Dec 20, 2022 0.3970 20 -0.02(-5.48%)
Dec 19, 2022 0.4200 0.4200 0.4200 0.4200 263 +0.00(+1.18%)
Dec 16, 2022 0.4151 0.4151 0.4151 0.4151 1,130 +0.01(+1.79%)
Dec 15, 2022 0.4078 0.4078 0.3846 0.4078 10,500 -0.00(-1.04%)
Dec 14, 2022 0.4160 0.4160 0.4121 0.4121 3,600 -0.03(-7.04%)
Dec 13, 2022 0.4433 0.4433 0.4433 0.4433 1,025 -0.01(-2.96%)
Dec 09, 2022 0.4568 0 +0.03(+7.58%)
Dec 07, 2022 0.4246 0 -0.03(-5.83%)
Dec 06, 2022 0.4345 0.4509 0.4345 0.4509 7,340 -0.00(-0.24%)
Dec 05, 2022 0.4520 0.4520 0.4520 0.4520 5,000 +0.02(+4.68%)
Nov 30, 2022 0.4318 0 +0.01(+2.03%)
Nov 29, 2022 0.4375 0.4375 0.4232 0.4232 2,513 -0.00(-0.40%)
Nov 28, 2022 0.4201 0.4362 0.4201 0.4249 1,200 +0.02(+5.96%)
Nov 22, 2022 0.4010 40 +0.01(+3.16%)
Nov 21, 2022 0.3887 0.3887 0.3887 0.3887 450 -0.03(-7.34%)
Nov 18, 2022 0.4195 0.4195 0.4195 0.4195 1,000 +0.00(+0.00%)
Nov 17, 2022 0.4291 0.4291 0.4195 0.4195 2,162 -0.06(-11.85%)
Nov 16, 2022 0.4759 0.4759 0.4759 0.4759 275 +0.04(+10.03%)
Nov 14, 2022 0.4325 20 -0.04(-8.33%)
Nov 11, 2022 0.4694 0.4718 0.4322 0.4718 500 +0.01(+2.43%)
Nov 10, 2022 0.4451 0.4606 0.4451 0.4606 3,219 +0.05(+11.55%)
Nov 09, 2022 0.4129 0.4453 0.4129 0.4129 10,510 +0.01(+1.95%)
Nov 08, 2022 0.4223 0.4223 0.4050 0.4050 3,100 -0.03(-7.47%)
Nov 07, 2022 0.4377 0.4377 0.4200 0.4377 18,350 +0.03(+7.44%)
Nov 03, 2022 0.4074 0 -0.01(-2.65%)
Nov 01, 2022 0.4185 0 -0.02(-4.73%)
Oct 31, 2022 0.4393 0.4393 0.4393 0.4393 100 -0.01(-1.28%)
Oct 27, 2022 0.4450 0 -0.00(-0.49%)
Oct 25, 2022 0.4472 0 +0.05(+13.24%)
Oct 24, 2022 0.3949 0.3949 0.3949 0.3949 20,000 -0.01(-1.28%)
Oct 21, 2022 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 20, 2022 0.4000 0.4000 0.4000 0.4000 4,000 -0.00(-1.16%)
Oct 19, 2022 0.4047 0.4047 0.4047 0.4047 1,000 -0.01(-2.95%)
Oct 18, 2022 0.4170 0.4170 0.4170 0.4170 5,000 -0.04(-7.97%)
Oct 10, 2022 0.4531 0 -0.00(-0.15%)
Oct 06, 2022 0.4538 0 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.