Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3300 0.7500 0.2850 0.5200 1,681,452 +0.17(+48.57%)
Dec 30, 2021 0.3499 0.3500 0.2500 0.3500 15,873 +0.08(+29.58%)
Dec 29, 2021 0.3000 0.3000 0.2701 0.2701 14,574 -0.03(-9.94%)
Dec 28, 2021 0.3692 0.3692 0.2999 0.2999 14,977 -0.07(-18.77%)
Dec 27, 2021 0.3692 0.3692 0.3141 0.3692 18,317 +0.01(+2.56%)
Dec 23, 2021 0.3600 0.3925 0.3005 0.3600 104,917 +0.00(+0.00%)
Dec 22, 2021 0.2600 0.4399 0.2600 0.3600 128,397 +0.11(+44.00%)
Dec 21, 2021 0.2601 0.2700 0.2100 0.2500 43,813 -0.02(-7.06%)
Dec 20, 2021 0.2600 0.2870 0.2600 0.2690 75,444 +0.02(+7.60%)
Dec 17, 2021 0.2285 0.2600 0.2285 0.2500 1,230 -0.01(-3.85%)
Dec 16, 2021 0.2500 0.2600 0.2500 0.2600 50,090 +0.01(+4.00%)
Dec 15, 2021 0.2500 0.2500 0.2178 0.2500 16,350 +0.00(+0.81%)
Dec 14, 2021 0.2500 0.2580 0.2350 0.2480 44,190 -0.01(-3.50%)
Dec 13, 2021 0.2109 0.2570 0.2109 0.2570 21,200 +0.07(+35.26%)
Dec 10, 2021 0.2100 0.2210 0.1900 0.1900 55,220 -0.01(-2.56%)
Dec 09, 2021 0.2590 0.2590 0.1950 0.1950 7,650 -0.00(-2.40%)
Dec 08, 2021 0.2215 0.2215 0.1998 0.1998 11,750 -0.06(-21.92%)
Dec 07, 2021 0.2473 0.2595 0.1815 0.2559 121,504 +0.01(+2.36%)
Dec 06, 2021 0.2395 0.2595 0.2100 0.2500 152,024 -0.00(-1.92%)
Dec 03, 2021 0.2450 0.2600 0.2011 0.2549 60,700 -0.01(-1.96%)
Dec 02, 2021 0.2306 0.2600 0.2306 0.2600 8,000 +0.01(+4.08%)
Dec 01, 2021 0.2590 0.2590 0.2400 0.2498 8,165 -0.00(-0.08%)
Nov 29, 2021 0.2500 0.2500 0.2500 0 -0.00(-1.88%)
Nov 26, 2021 0.2549 0.2549 0.2548 0.2548 7,600 +0.01(+5.73%)
Nov 24, 2021 0.2420 0.2600 0.2410 0.2410 9,389 -0.02(-7.31%)
Nov 23, 2021 0.2400 0.2840 0.2300 0.2600 31,615 +0.03(+11.11%)
Nov 22, 2021 0.3000 0.3198 0.2340 0.2340 52,930 -0.08(-24.52%)
Nov 19, 2021 0.3393 0.3393 0.3010 0.3100 104,205 -0.03(-8.64%)
Nov 18, 2021 0.3000 0.3393 0.2915 0.3393 91,136 +0.04(+13.10%)
Nov 17, 2021 0.2800 0.3000 0.2800 0.3000 68,533 +0.01(+3.45%)
Nov 16, 2021 0.2990 0.2990 0.2701 0.2900 56,511 +0.02(+7.61%)
Nov 15, 2021 0.2650 0.2695 0.1940 0.2695 284,636 +0.02(+7.84%)
Nov 12, 2021 0.2200 0.2520 0.2200 0.2499 114,216 +0.01(+4.21%)
Nov 11, 2021 0.2300 0.2449 0.2200 0.2398 23,025 -0.01(-2.12%)
Nov 10, 2021 0.1985 0.2450 145,631 +0.06(+31.86%)
Nov 09, 2021 0.1851 0.1999 0.1850 0.1858 38,210 -0.01(-4.23%)
Nov 08, 2021 0.1926 0.2050 0.1700 0.1940 202,983 +0.00(+2.11%)
Nov 05, 2021 0.2201 0.2690 0.1855 0.1900 89,775 -0.03(-13.64%)
Nov 04, 2021 0.2100 0.2600 0.1810 0.2200 253,139 +0.04(+22.22%)
Nov 03, 2021 0.1505 0.2890 0.1400 0.1800 359,697 +0.02(+10.77%)
Nov 02, 2021 0.1794 0.1794 0.1111 0.1625 310,742 -0.02(-9.42%)
Nov 01, 2021 0.1794 0.1795 0.1794 0.1794 26,155 -0.00(-0.06%)
Oct 29, 2021 0.1720 0.1798 0.1600 0.1795 45,108 +0.01(+4.36%)
Oct 28, 2021 0.1701 0.1730 0.1700 0.1720 39,693 +0.01(+5.85%)
Oct 27, 2021 0.1798 0.1798 0.1625 0.1625 11,000 -0.01(-4.41%)
Oct 26, 2021 0.1710 0.1710 0.1700 0.1700 18,069 +0.01(+4.29%)
Oct 25, 2021 0.1890 0.1890 0.1630 0.1630 35,300 +0.00(+0.31%)
Oct 22, 2021 0.1658 0.1889 0.1625 0.1625 3,800 -0.04(-18.34%)
Oct 21, 2021 0.1990 0.1990 0.1990 0.1990 300 -0.00(-2.40%)
Oct 20, 2021 0.2043 0.2043 0.1620 0.2039 21,200 -0.00(-0.24%)
Oct 19, 2021 0.2044 0.2044 0.1620 0.2044 3,710 +0.00(+2.20%)
Oct 18, 2021 0.1945 0.2044 0.1945 0.2000 3,595 +0.02(+11.11%)
Oct 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 13, 2021 0.1850 0.1850 0.1850 0.1850 600 +0.01(+4.05%)
Oct 12, 2021 0.2000 0.2000 0.1605 0.1778 25,450 -0.00(-1.22%)
Oct 11, 2021 0.1700 0.2045 0.1700 0.1800 82,762 -0.02(-10.00%)
Oct 08, 2021 0.1990 0.2000 0.1800 0.2000 3,200 +0.00(+0.50%)
Oct 07, 2021 0.1990 0.1990 0.1990 0.1990 6,600 +0.00(+0.05%)
Oct 05, 2021 0.1989 0.1989 0.1989 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.