Indicators

Coronado Global Res Inc (OP: CODQL )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2022				1.410	0	-0.04(-2.76%)
Nov 30, 2022				1.450	1	-0.05(-3.33%)
Nov 17, 2022				1.500	0	+0.02(+1.35%)
Nov 16, 2022	1.560	1.570	1.480	1.480	6,000	-0.02(-1.33%)
Nov 15, 2022	1.350	1.800	1.350	1.500	500	+0.25(+20.00%)
Nov 08, 2022				1.250	74	+0.05(+4.17%)
Nov 02, 2022				1.200	0	-0.05(-4.00%)
Nov 01, 2022	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Oct 31, 2022	1.250	1.250	1.250	1.250	175	+0.00(+0.00%)
Oct 28, 2022	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Oct 27, 2022	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Oct 26, 2022	1.300	1.300	1.300	1.300	100	-0.10(-7.14%)
Oct 25, 2022	1.400	1.400	1.400	1.400	150	-0.05(-3.45%)
Oct 24, 2022	1.450	1.450	1.450	1.450	100	+0.15(+11.54%)
Oct 20, 2022				1.300	0	-0.33(-20.25%)
Oct 18, 2022				1.630	0	+0.28(+20.74%)
Oct 17, 2022	1.440	1.440	1.350	1.350	20,200	-0.04(-2.88%)
Oct 14, 2022	1.390	1.390	1.290	1.390	1,930	+0.12(+9.66%)
Oct 13, 2022	1.268	1.268	1.268	1.268	100	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.