Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1470 0.1804 0.1470 0.1619 22,557 +0.01(+3.92%)
Dec 30, 2021 0.1475 0.1729 0.1475 0.1558 127,095 +0.01(+8.19%)
Dec 29, 2021 0.1390 0.1640 0.1390 0.1440 24,723 +0.01(+6.67%)
Dec 28, 2021 0.1565 0.1565 0.1350 0.1350 11,255 -0.01(-3.57%)
Dec 27, 2021 0.1600 0.1677 0.1400 0.1400 20,265 -0.02(-12.83%)
Dec 23, 2021 0.1677 0.1677 0.1520 0.1606 6,432 +0.01(+6.50%)
Dec 22, 2021 0.1508 0.1508 0.1508 0.1508 1,055 -0.01(-5.75%)
Dec 21, 2021 0.1555 0.1600 0.1482 0.1600 1,157 -0.01(-8.57%)
Dec 20, 2021 0.1512 0.1750 0.1150 0.1750 36,190 +0.03(+20.03%)
Dec 17, 2021 0.1381 0.1760 0.1381 0.1458 12,668 +0.01(+8.16%)
Dec 16, 2021 0.1125 0.1530 0.1125 0.1348 16,384 +0.04(+42.80%)
Dec 15, 2021 0.1490 0.1490 0.0944 0.0944 10,468 -0.04(-31.59%)
Dec 14, 2021 0.1380 0.1383 0.1380 0.1380 1,154 -0.02(-13.75%)
Dec 13, 2021 0.1514 0.1600 0.1358 0.1600 5,620 -0.01(-6.98%)
Dec 10, 2021 0.1660 0.1720 0.1500 0.1720 28,197 -0.01(-5.70%)
Dec 09, 2021 0.1751 0.1866 0.1700 0.1824 10,756 +0.01(+8.06%)
Dec 08, 2021 0.1809 0.1809 0.1688 0.1688 5,215 -0.01(-7.81%)
Dec 07, 2021 0.1500 0.1831 0.1500 0.1831 7,746 +0.00(+0.60%)
Dec 06, 2021 0.1822 0.1946 0.1820 0.1820 58,463 -0.01(-4.71%)
Dec 03, 2021 0.2000 0.2000 0.1821 0.1910 2,619 -0.01(-4.98%)
Dec 02, 2021 0.1988 0.2145 0.1980 0.2010 4,294 -0.02(-9.13%)
Dec 01, 2021 0.1830 0.2212 0.1830 0.2212 2,750 -0.01(-4.86%)
Nov 30, 2021 0.2067 0.2067 0.2002 0.2325 5,600 +0.03(+14.87%)
Nov 29, 2021 0.2000 0.2279 0.2000 0.2024 55,301 +0.00(+2.07%)
Nov 26, 2021 0.1983 0.1983 0.1868 0.1983 3,015 -0.01(-2.84%)
Nov 24, 2021 0.2370 0.2400 0.2040 0.2041 61,487 +0.00(+2.05%)
Nov 23, 2021 0.2000 0.2220 0.2000 0.2000 7,260 -0.03(-11.35%)
Nov 22, 2021 0.1980 0.2256 0.1920 0.2256 49,853 +0.01(+5.17%)
Nov 19, 2021 0.2309 0.2310 0.2145 0.2145 10,951 -0.00(-0.83%)
Nov 18, 2021 0.1994 0.2163 0.1979 0.2163 41,749 +0.00(+1.55%)
Nov 17, 2021 0.2106 0.2300 0.2104 0.2130 5,055 -0.00(-0.56%)
Nov 16, 2021 0.2101 0.2326 0.2101 0.2142 8,325 -0.01(-5.22%)
Nov 15, 2021 0.2199 0.2567 0.2185 0.2260 28,625 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.