Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0305 0.0305 0.0160 0.0160 1,390 -0.00(-20.00%)
Dec 29, 2022 0.0205 0.0205 0.0183 0.0200 22,900 +0.00(+25.00%)
Dec 28, 2022 0.0204 0.0204 0.0158 0.0160 5,750 +0.00(+1.27%)
Dec 27, 2022 0.0158 0.0173 0.0158 0.0158 3,145 +0.00(+0.00%)
Dec 23, 2022 0.0158 0.0158 0.0158 0.0158 270 -0.01(-29.46%)
Dec 22, 2022 0.0179 0.0224 0.0179 0.0224 9,484 +0.00(+12.00%)
Dec 21, 2022 0.0180 0.0200 0.0180 0.0200 36,770 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+3.63%)
Dec 19, 2022 0.0137 0.0250 0.0137 0.0193 10,485 -0.00(-3.50%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-7.83%)
Dec 15, 2022 0.0217 0.0217 0.0217 0.0217 2,010 +0.00(+4.83%)
Dec 14, 2022 0.0150 0.0207 0.0150 0.0207 29,348 +0.00(+16.95%)
Dec 13, 2022 0.0217 0.0217 0.0177 0.0177 10,032 +0.00(+12.03%)
Dec 12, 2022 0.0137 0.0220 0.0137 0.0158 7,620 -0.00(-14.59%)
Dec 09, 2022 0.0185 0.0185 0.0185 0.0185 1,150 -0.00(-17.41%)
Dec 08, 2022 0.0176 0.0225 0.0140 0.0224 60,720 +0.00(+5.66%)
Dec 07, 2022 0.0210 0.0212 0.0134 0.0212 562,573 -0.01(-21.48%)
Dec 06, 2022 0.0190 0.0280 0.0190 0.0270 49,930 -0.00(-1.82%)
Dec 05, 2022 0.0283 0.0340 0.0275 0.0275 7,860 -0.00(-10.71%)
Dec 01, 2022 0.0308 0 +0.00(+8.83%)
Nov 30, 2022 0.0270 0.0346 0.0218 0.0283 13,050 -0.00(-5.67%)
Nov 29, 2022 0.0300 0.0300 0.0205 0.0300 83,800 +0.00(+9.09%)
Nov 28, 2022 0.0330 0.0330 0.0275 0.0275 144,416 -0.01(-25.68%)
Nov 25, 2022 0.0335 0.0370 0.0283 0.0370 37,500 +0.00(+9.79%)
Nov 23, 2022 0.0300 0.0350 0.0300 0.0337 25,746 +0.00(+12.33%)
Nov 22, 2022 0.0410 0.0410 0.0300 0.0300 23,783 -0.00(-10.71%)
Nov 18, 2022 0.0336 0 +0.00(+8.39%)
Nov 17, 2022 0.0330 0.0350 0.0310 0.0310 1,852 +0.00(+3.33%)
Nov 16, 2022 0.0334 0.0334 0.0300 0.0300 804,060 -0.01(-16.67%)
Nov 15, 2022 0.0385 0.0425 0.0333 0.0360 36,250 -0.01(-14.49%)
Nov 14, 2022 0.0378 0.0421 0.0367 0.0421 15,844 -0.00(-0.94%)
Nov 08, 2022 0.0425 10,228 -0.00(-5.56%)
Nov 07, 2022 0.0425 0.0460 0.0350 0.0450 17,036 +0.00(+1.12%)
Nov 04, 2022 0.0370 0.0450 0.0370 0.0445 10,504 +0.01(+13.23%)
Nov 02, 2022 0.0393 0 +0.01(+20.18%)
Nov 01, 2022 0.0327 0.0327 0.0327 0.0327 150 -0.01(-21.39%)
Oct 31, 2022 0.0416 0.0416 0.0416 0.0416 275 +0.00(+10.93%)
Oct 28, 2022 0.0413 0.0413 0.0375 0.0375 5,610 -0.00(-8.09%)
Oct 26, 2022 0.0408 40 +0.00(+6.53%)
Oct 25, 2022 0.0383 0.0413 0.0383 0.0383 1,475 -0.00(-9.46%)
Oct 24, 2022 0.0375 0.0490 0.0375 0.0423 2,500 -0.00(-0.24%)
Oct 21, 2022 0.0424 0.0424 0.0349 0.0424 4,500 +0.00(+6.80%)
Oct 20, 2022 0.0397 0.0397 0.0397 0.0397 315 +0.00(+0.25%)
Oct 19, 2022 0.0350 0.0450 0.0350 0.0396 14,110 -0.01(-18.35%)
Oct 18, 2022 0.0485 0.0485 0.0485 0.0485 2,009 +0.00(+9.23%)
Oct 17, 2022 0.0444 0.0444 0.0444 0.0444 352 -0.00(-8.83%)
Oct 13, 2022 0.0487 0 +0.00(+0.41%)
Oct 12, 2022 0.0373 0.0485 0.0350 0.0485 140,340 +0.01(+30.03%)
Oct 11, 2022 0.0373 0.0373 0.0373 0.0373 5,940 -0.00(-6.75%)
Oct 10, 2022 0.0425 0.0425 0.0400 0.0400 17,140 -0.00(-4.76%)
Oct 07, 2022 0.0363 0.0420 0.0351 0.0420 17,600 +0.00(+0.72%)
Oct 06, 2022 0.0393 0.0450 0.0360 0.0417 214,153 +0.00(+4.25%)
Oct 05, 2022 0.0373 0.0454 0.0373 0.0400 40,148 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.