Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0180 +0.0013 (+7.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0220 0.0350 0.0220 0.0271 198,979 -0.01(-16.87%)
Dec 29, 2022 0.0410 0.0410 0.0251 0.0326 11,050 +0.00(+6.19%)
Dec 28, 2022 0.0220 0.0307 0.0220 0.0307 73,291 -0.00(-9.71%)
Dec 27, 2022 0.0220 0.0350 0.0220 0.0340 72,255 -0.00(-5.56%)
Dec 23, 2022 0.0200 0.0360 0.0200 0.0360 24,055 +0.02(+80.00%)
Dec 22, 2022 0.0252 0.0327 0.0200 0.0200 306,440 -0.01(-20.63%)
Dec 21, 2022 0.0230 0.0365 0.0230 0.0252 51,920 +0.00(+4.56%)
Dec 20, 2022 0.0346 0.0369 0.0241 0.0241 37,560 -0.01(-25.39%)
Dec 19, 2022 0.0354 0.0380 0.0323 0.0323 142,040 -0.01(-14.55%)
Dec 16, 2022 0.0354 0.0400 0.0354 0.0378 20,140 -0.00(-1.05%)
Dec 15, 2022 0.0402 0.0402 0.0382 0.0382 35,500 -0.00(-4.02%)
Dec 14, 2022 0.0354 0.0414 0.0354 0.0398 10,557 +0.00(+12.43%)
Dec 13, 2022 0.0398 0.0414 0.0353 0.0354 27,703 +0.00(+0.00%)
Dec 12, 2022 0.0414 0.0414 0.0353 0.0354 41,379 +0.00(+0.57%)
Dec 09, 2022 0.0471 0.0471 0.0352 0.0352 10,476 -0.01(-25.27%)
Dec 08, 2022 0.0416 0.0471 0.0352 0.0471 70,188 +0.01(+33.81%)
Dec 07, 2022 0.0412 0.0412 0.0352 0.0352 44,100 +0.00(+0.00%)
Dec 06, 2022 0.0352 0.0422 0.0352 0.0352 87,765 -0.01(-25.42%)
Dec 05, 2022 0.0417 0.0472 0.0352 0.0472 18,200 +0.01(+14.29%)
Dec 02, 2022 0.0428 0.0475 0.0352 0.0413 47,672 +0.00(+3.25%)
Dec 01, 2022 0.0330 0.0400 0.0330 0.0400 60,525 -0.01(-12.85%)
Nov 30, 2022 0.0430 0.0459 0.0310 0.0459 130,304 +0.01(+14.75%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 3,810 -0.00(-6.98%)
Nov 28, 2022 0.0474 0.0474 0.0400 0.0430 43,709 +0.00(+7.50%)
Nov 25, 2022 0.0400 0.0549 0.0350 0.0400 54,220 -0.01(-13.04%)
Nov 23, 2022 0.0370 0.0460 0.0370 0.0460 12,977 +0.00(+0.00%)
Nov 22, 2022 0.0460 0.0460 0.0460 0.0460 14,008 +0.00(+0.00%)
Nov 21, 2022 0.0564 0.0564 0.0460 0.0460 44,383 -0.00(-9.80%)
Nov 18, 2022 0.0456 0.0565 0.0456 0.0510 21,945 +0.01(+11.84%)
Nov 17, 2022 0.0550 0.0565 0.0456 0.0456 9,040 -0.01(-11.97%)
Nov 16, 2022 0.0500 0.0518 0.0470 0.0518 24,576 +0.00(+6.80%)
Nov 15, 2022 0.0460 0.0500 0.0460 0.0485 13,054 -0.00(-3.00%)
Nov 14, 2022 0.0569 0.0569 0.0460 0.0500 2,338 -0.01(-12.13%)
Nov 11, 2022 0.0450 0.0569 0.0450 0.0569 35,526 +0.01(+13.80%)
Nov 10, 2022 0.0500 0.0557 0.0406 0.0500 278,235 -0.00(-9.09%)
Nov 09, 2022 0.0531 0.0569 0.0531 0.0550 36,975 +0.00(+0.73%)
Nov 08, 2022 0.0531 0.0546 0.0531 0.0546 9,650 +0.00(+2.82%)
Nov 07, 2022 0.0545 0.0559 0.0530 0.0531 106,614 +0.00(+3.91%)
Nov 04, 2022 0.0550 0.0660 0.0501 0.0511 152,370 -0.01(-14.83%)
Nov 03, 2022 0.0597 0.0660 0.0532 0.0600 47,614 -0.00(-0.99%)
Nov 02, 2022 0.0552 0.0606 0.0552 0.0606 6,720 -0.01(-9.01%)
Nov 01, 2022 0.0665 0.0680 0.0552 0.0666 18,346 +0.00(+2.46%)
Oct 31, 2022 0.0670 0.0670 0.0555 0.0650 101,332 -0.00(-2.99%)
Oct 28, 2022 0.0600 0.0670 0.0555 0.0670 11,285 +0.01(+16.32%)
Oct 27, 2022 0.0551 0.0576 0.0551 0.0576 5,143 -0.00(-4.00%)
Oct 26, 2022 0.0550 0.0680 0.0550 0.0600 14,410 -0.01(-15.25%)
Oct 25, 2022 0.0708 0.0708 0.0629 0.0708 7,102 +0.00(+0.00%)
Oct 24, 2022 0.0623 0.0710 0.0531 0.0708 41,079 -0.00(-0.28%)
Oct 21, 2022 0.0623 0.0710 0.0550 0.0710 350 +0.00(+0.00%)
Oct 20, 2022 0.0710 0.0710 0.0531 0.0710 2,200 +0.02(+29.09%)
Oct 19, 2022 0.0531 0.0721 0.0531 0.0550 33,700 -0.00(-5.17%)
Oct 18, 2022 0.0580 0.0580 0.0580 0.0580 34,300 +0.00(+0.00%)
Oct 17, 2022 0.0589 0.0589 0.0556 0.0580 89,764 -0.00(-1.53%)
Oct 14, 2022 0.0589 0.0589 0.0589 0.0589 1,905 -0.02(-21.57%)
Oct 13, 2022 0.0589 0.0898 0.0589 0.0751 30,863 -0.01(-16.37%)
Oct 12, 2022 0.0744 0.0898 0.0744 0.0898 74,457 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0898 0.0587 0.0898 16,000 +0.02(+21.02%)
Oct 10, 2022 0.0741 0.0742 0.0650 0.0742 7,881 +0.00(+0.13%)
Oct 07, 2022 0.0601 0.0825 0.0601 0.0741 186,403 +0.01(+9.62%)
Oct 06, 2022 0.0613 0.0750 0.0613 0.0676 8,361 +0.01(+10.28%)
Oct 05, 2022 0.0700 0.0700 0.0600 0.0613 31,243 -0.00(-1.92%)
Oct 04, 2022 0.0600 0.0700 0.0532 0.0625 18,983 +0.01(+20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.