Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0180 +0.0013 (+7.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0115 0.0132 0.0100 0.0115 629,797 -0.00(-4.17%)
Dec 28, 2023 0.0115 0.0127 0.0115 0.0120 46,174 -0.00(-4.76%)
Dec 27, 2023 0.0129 0.0132 0.0115 0.0126 96,091 -0.00(-1.56%)
Dec 26, 2023 0.0111 0.0130 0.0110 0.0128 155,722 -0.00(-6.57%)
Dec 22, 2023 0.0151 0.0162 0.0100 0.0137 1,543,076 -0.00(-15.43%)
Dec 21, 2023 0.0144 0.0164 0.0144 0.0162 74,836 +0.00(+12.50%)
Dec 20, 2023 0.0151 0.0178 0.0139 0.0144 192,550 -0.00(-12.73%)
Dec 19, 2023 0.0170 0.0180 0.0151 0.0165 62,968 -0.00(-1.20%)
Dec 18, 2023 0.0190 0.0201 0.0151 0.0167 110,460 -0.00(-16.92%)
Dec 15, 2023 0.0209 0.0209 0.0198 0.0201 31,225 +0.00(+5.79%)
Dec 14, 2023 0.0182 0.0200 0.0182 0.0190 41,485 +0.00(+0.00%)
Dec 13, 2023 0.0198 0.0210 0.0181 0.0190 32,597 -0.00(-12.04%)
Dec 12, 2023 0.0228 0.0228 0.0200 0.0216 21,800 +0.00(+0.93%)
Dec 11, 2023 0.0181 0.0228 0.0181 0.0214 46,727 +0.00(+13.23%)
Dec 08, 2023 0.0203 0.0229 0.0161 0.0189 74,924 -0.00(-12.50%)
Dec 07, 2023 0.0285 0.0295 0.0155 0.0216 937,517 -0.01(-21.45%)
Dec 06, 2023 0.0242 0.0275 0.0202 0.0275 1,018,593 +0.00(+3.38%)
Dec 05, 2023 0.0255 0.0300 0.0245 0.0266 72,449 -0.00(-11.33%)
Dec 04, 2023 0.0286 0.0300 0.0253 0.0300 76,070 +0.00(+18.58%)
Dec 01, 2023 0.0290 0.0300 0.0253 0.0253 131,965 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0253 0.0253 106,000 +0.00(+0.80%)
Nov 29, 2023 0.0300 0.0300 0.0251 0.0251 18,400 -0.00(-11.93%)
Nov 28, 2023 0.0225 0.0285 0.0225 0.0285 153,929 +0.00(+8.37%)
Nov 27, 2023 0.0300 0.0300 0.0234 0.0263 37,247 -0.00(-8.68%)
Nov 24, 2023 0.0300 0.0300 0.0230 0.0288 12,866 +0.00(+10.77%)
Nov 22, 2023 0.0225 0.0300 0.0225 0.0260 29,909 +0.00(+15.04%)
Nov 21, 2023 0.0263 0.0300 0.0226 0.0226 32,570 -0.00(-5.04%)
Nov 20, 2023 0.0285 0.0296 0.0225 0.0238 40,652 -0.01(-18.77%)
Nov 17, 2023 0.0278 0.0293 0.0263 0.0293 3,849 -0.00(-2.33%)
Nov 16, 2023 0.0253 0.0301 0.0211 0.0300 292,409 +0.01(+42.18%)
Nov 15, 2023 0.0211 0.0295 0.0211 0.0211 4,498 -0.01(-28.47%)
Nov 14, 2023 0.0295 0.0295 0.0211 0.0295 49,519 +0.00(+0.00%)
Nov 13, 2023 0.0295 0.0295 0.0211 0.0295 14,520 +0.01(+39.15%)
Nov 10, 2023 0.0295 0.0295 0.0212 0.0212 12,475 -0.01(-26.64%)
Nov 09, 2023 0.0211 0.0289 0.0211 0.0289 27,203 -0.00(-2.03%)
Nov 08, 2023 0.0255 0.0297 0.0210 0.0295 108,573 +0.00(+4.98%)
Nov 07, 2023 0.0299 0.0299 0.0201 0.0281 7,855 +0.00(+2.55%)
Nov 06, 2023 0.0274 0.0274 0.0274 0.0274 11,100 +0.00(+6.61%)
Nov 03, 2023 0.0250 0.0299 0.0200 0.0257 47,554 +0.00(+2.80%)
Nov 02, 2023 0.0212 0.0300 0.0212 0.0250 9,014 -0.00(-16.67%)
Oct 31, 2023 0.0300 22 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0315 0.0230 0.0300 10,436 +0.00(+8.30%)
Oct 27, 2023 0.0277 0.0300 0.0206 0.0277 12,738 +0.00(+9.49%)
Oct 26, 2023 0.0380 0.0380 0.0234 0.0253 126,247 -0.01(-23.33%)
Oct 25, 2023 0.0320 0.0360 0.0320 0.0330 7,950 -0.01(-15.60%)
Oct 24, 2023 0.0400 0.0400 0.0340 0.0391 34,356 -0.00(-2.01%)
Oct 23, 2023 0.0334 0.0399 0.0310 0.0399 12,750 -0.00(-0.25%)
Oct 20, 2023 0.0357 0.0400 0.0357 0.0400 5,634 -0.00(-5.88%)
Oct 19, 2023 0.0330 0.0425 0.0330 0.0425 23,200 +0.00(+2.41%)
Oct 18, 2023 0.0330 0.0415 0.0330 0.0415 69,898 +0.01(+25.76%)
Oct 17, 2023 0.0330 0.0346 0.0330 0.0330 2,350 +0.00(+0.00%)
Oct 16, 2023 0.0330 0.0415 0.0330 0.0330 51,855 -0.01(-20.48%)
Oct 13, 2023 0.0381 0.0415 0.0373 0.0415 9,163 +0.00(+0.00%)
Oct 12, 2023 0.0415 0.0415 0.0415 0.0415 394 +0.01(+22.06%)
Oct 11, 2023 0.0330 0.0415 0.0330 0.0340 23,990 +0.00(+3.03%)
Oct 10, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.90%)
Oct 09, 2023 0.0330 0.0399 0.0330 0.0347 13,527 +0.00(+0.00%)
Oct 06, 2023 0.0330 0.0365 0.0330 0.0347 95,238 -0.00(-3.61%)
Oct 05, 2023 0.0330 0.0415 0.0330 0.0360 21,383 -0.00(-6.01%)
Oct 04, 2023 0.0450 0.0450 0.0383 0.0383 38,081 -0.01(-21.52%)
Oct 03, 2023 0.0525 0.0525 0.0488 0.0488 2,886 -0.00(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.