Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0419 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1653 0.1978 0.1650 0.1872 90,307 +0.02(+10.18%)
Dec 30, 2021 0.1758 0.1758 0.1699 0.1699 47,815 +0.00(+0.53%)
Dec 29, 2021 0.1749 0.1749 0.1629 0.1690 77,500 -0.02(-10.82%)
Dec 27, 2021 0.1895 0.1895 0.1895 0 +0.01(+6.46%)
Dec 23, 2021 0.1793 0.1807 0.1731 0.1780 86,575 -0.01(-3.37%)
Dec 22, 2021 0.1763 0.1842 0.1725 0.1842 38,380 +0.01(+5.38%)
Dec 21, 2021 0.1700 0.1748 0.1700 0.1748 43,500 -0.01(-2.89%)
Dec 20, 2021 0.1806 0.1806 0.1800 0.1800 9,010 -0.01(-3.79%)
Dec 17, 2021 0.1881 0.1881 0.1800 0.1871 37,890 +0.00(+0.32%)
Dec 16, 2021 0.1992 0.1992 0.1865 0.1865 19,346 -0.00(-0.90%)
Dec 15, 2021 0.1899 0.1882 0.1850 0.1882 12,690 +0.00(+0.64%)
Dec 14, 2021 0.1870 0.1870 0.1870 0.1870 10,070 -0.01(-3.06%)
Dec 13, 2021 0.1833 0.1929 0.1833 0.1929 33,601 +0.01(+3.21%)
Dec 10, 2021 0.2005 0.2005 0.1864 0.1869 17,400 -0.01(-7.29%)
Dec 09, 2021 0.1960 0.2016 0.1921 0.2016 73,694 +0.00(+1.82%)
Dec 08, 2021 0.1923 0.1980 0.1919 0.1980 25,961 -0.00(-1.93%)
Dec 07, 2021 0.1926 0.2019 0.1890 0.2019 48,669 +0.01(+5.16%)
Dec 06, 2021 0.2030 0.2030 0.1864 0.1920 95,098 +0.01(+4.46%)
Dec 03, 2021 0.1872 0.1948 0.1800 0.1838 41,525 -0.01(-6.32%)
Dec 02, 2021 0.1964 0.2016 0.1875 0.1962 238,430 -0.00(-0.66%)
Dec 01, 2021 0.2025 0.2025 0.1975 0.1975 15,650 -0.01(-4.08%)
Nov 30, 2021 0.2100 0.2100 0.2056 0.2059 151,427 -0.01(-4.23%)
Nov 29, 2021 0.2280 0.2280 0.2120 0.2150 125,441 +0.01(+2.38%)
Nov 26, 2021 0.2077 0.2153 0.2077 0.2100 12,570 -0.01(-2.78%)
Nov 24, 2021 0.2125 0.2182 0.2125 0.2160 11,722 +0.00(+0.56%)
Nov 23, 2021 0.2330 0.2330 0.2100 0.2148 75,700 -0.01(-2.36%)
Nov 22, 2021 0.2297 0.2330 0.2183 0.2200 84,145 -0.00(-0.95%)
Nov 19, 2021 0.2150 0.2303 0.2129 0.2221 4,900 -0.00(-0.40%)
Nov 18, 2021 0.2391 0.2230 0.2229 0.2230 44,888 -0.00(-0.89%)
Nov 17, 2021 0.2345 0.2345 0.2221 0.2250 8,600 -0.01(-2.51%)
Nov 16, 2021 0.2433 0.2433 0.2304 0.2308 17,150 -0.01(-2.49%)
Nov 15, 2021 0.2620 0.2620 0.2317 0.2367 53,116 +0.01(+6.48%)
Nov 12, 2021 0.2480 0.2480 0.2222 0.2223 110,300 -0.01(-3.35%)
Nov 11, 2021 0.2400 0.2400 0.2209 0.2300 25,720 +0.00(+2.00%)
Nov 10, 2021 0.2300 0.2255 74,890 +0.02(+8.00%)
Nov 09, 2021 0.2250 0.2250 0.2008 0.2088 75,601 +0.00(+1.26%)
Nov 08, 2021 0.2289 0.2290 0.2015 0.2062 38,718 +0.00(+0.59%)
Nov 05, 2021 0.2144 0.2144 0.2043 0.2050 68,989 -0.00(-2.24%)
Nov 04, 2021 0.2210 0.2210 0.2042 0.2097 37,653 -0.00(-0.14%)
Nov 03, 2021 0.2210 0.2210 0.2044 0.2100 58,347 -0.00(-1.91%)
Nov 02, 2021 0.2260 0.2260 0.2088 0.2141 20,580 +0.00(+1.66%)
Nov 01, 2021 0.2180 0.2104 0.2104 0.2106 93,793 +0.00(+0.10%)
Oct 29, 2021 0.2350 0.2350 0.2043 0.2104 63,765 -0.00(-2.23%)
Oct 28, 2021 0.2350 0.2350 0.2024 0.2152 11,504 +0.01(+3.81%)
Oct 27, 2021 0.2050 0.2150 0.2043 0.2073 32,956 -0.00(-1.52%)
Oct 26, 2021 0.2270 0.2270 0.2064 0.2105 9,780 +0.00(+0.00%)
Oct 25, 2021 0.2260 0.2260 0.2079 0.2105 190,617 +0.00(+0.14%)
Oct 22, 2021 0.2221 0.2221 0.2100 0.2102 26,102 -0.01(-6.54%)
Oct 21, 2021 0.2300 0.2360 0.2228 0.2249 58,635 -0.01(-4.50%)
Oct 20, 2021 0.2252 0.2355 0.2223 0.2355 14,415 +0.01(+5.94%)
Oct 19, 2021 0.2100 0.2270 0.2100 0.2223 5,061 +0.00(+0.05%)
Oct 18, 2021 0.2178 0.2222 0.2178 0.2222 2,505 -0.00(-1.64%)
Oct 15, 2021 0.2138 0.2259 0.2138 0.2259 81,341 +0.01(+3.81%)
Oct 14, 2021 0.2176 0.2176 0.2176 0.2176 10,441 -0.00(-0.37%)
Oct 13, 2021 0.2300 0.2300 0.2184 0.2184 9,733 -0.01(-2.67%)
Oct 12, 2021 0.2244 0.2333 0.2244 0.2244 11,300 -0.00(-1.92%)
Oct 11, 2021 0.2533 0.2533 0.2288 0.2288 13,488 -0.00(-1.51%)
Oct 08, 2021 0.2323 0.2349 0.2323 0.2323 12,000 +0.00(+1.35%)
Oct 07, 2021 0.2264 0.2305 0.2263 0.2292 24,720 -0.00(-0.61%)
Oct 06, 2021 0.2310 0.2310 0.2288 0.2306 47,980 +0.00(+0.44%)
Oct 05, 2021 0.2391 0.2391 0.2296 0.2296 37,301 -0.01(-2.46%)
Oct 04, 2021 0.2480 0.2480 0.2263 0.2354 53,933 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.