Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 24, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 20, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 19, 2018 0.3300 0.3300 0.3300 0.3300 56,000 -0.01(-1.49%)
Dec 18, 2018 0.3350 0.3350 0.3350 0.3350 12,500 -0.01(-4.29%)
Dec 17, 2018 0.3550 0.3550 0.3500 0.3500 18,500 +0.01(+4.48%)
Dec 14, 2018 0.3300 0.3350 0.3300 0.3350 41,000 -0.02(-6.94%)
Dec 13, 2018 0.3600 0.3600 0.3400 0.3600 203,500 +0.02(+5.88%)
Dec 11, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Dec 10, 2018 0.3450 0.3450 0.3450 0.3450 69,500 +0.02(+7.81%)
Dec 06, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 05, 2018 0.3400 0.3400 0.3400 0.3400 7,500 +0.02(+6.25%)
Dec 04, 2018 0.3450 0.3450 0.3200 0.3200 140,000 -0.02(-7.25%)
Dec 03, 2018 0.3500 0.3500 0.3450 0.3450 42,500 +0.00(+0.00%)
Nov 30, 2018 0.3450 0.3450 0.3450 0.3450 25,000 +0.00(+0.00%)
Nov 29, 2018 0.3450 0.3450 0.3450 0.3450 86,000 +0.00(+0.00%)
Nov 27, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 26, 2018 0.3600 0.3600 0.3450 0.3450 41,000 -0.01(-1.43%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3500 0.3500 0.3500 138,500 +0.00(+0.00%)
Nov 16, 2018 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 43,500 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3500 0.3450 0.3500 16,000 -0.03(-7.89%)
Nov 12, 2018 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Nov 08, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Nov 07, 2018 0.3350 0.3350 0.3350 250 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3350 0.3350 25,000 -0.01(-1.47%)
Nov 05, 2018 0.3400 0.3400 0.3400 0.3400 19,000 +0.01(+1.49%)
Oct 30, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 29, 2018 0.3400 0.3400 0.3400 0.3400 51,000 +0.02(+4.62%)
Oct 26, 2018 0.3650 0.3650 0.3250 0.3250 34,000 -0.05(-14.47%)
Oct 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 17, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 16, 2018 0.4000 0.4000 0.4000 0.4000 5,249 +0.01(+2.56%)
Oct 12, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 11, 2018 0.3700 0.3800 0.3650 0.3800 20,500 +0.00(+0.00%)
Oct 10, 2018 0.3750 0.3800 0.3750 0.3800 5,000 +0.01(+2.70%)
Oct 09, 2018 0.3800 0.3800 0.3700 0.3700 20,800 -0.02(-3.90%)
Oct 05, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 04, 2018 0.3900 0.3900 0.3900 0.3900 17,000 -0.01(-2.50%)
Oct 03, 2018 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Oct 02, 2018 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.