Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.827 3.029 2.708 2.969 1,823,705 +0.13(+4.75%)
Dec 30, 2008 2.543 2.876 2.476 2.835 2,668,227 +0.25(+9.54%)
Dec 29, 2008 2.535 2.730 2.296 2.588 2,968,660 +0.04(+1.76%)
Dec 26, 2008 2.661 2.735 2.403 2.543 1,357,004 -0.13(-4.97%)
Dec 24, 2008 2.610 2.728 2.543 2.676 652,831 +0.07(+2.55%)
Dec 23, 2008 2.447 2.735 2.439 2.610 1,467,237 +0.14(+5.69%)
Dec 22, 2008 2.816 2.816 2.281 2.469 2,191,374 -0.33(-11.64%)
Dec 19, 2008 3.009 3.009 2.794 2.794 1,269,718 -0.06(-2.07%)
Dec 18, 2008 3.112 3.112 2.809 2.853 1,277,343 -0.18(-6.08%)
Dec 17, 2008 2.927 3.090 2.809 3.038 914,870 +0.07(+2.24%)
Dec 16, 2008 2.824 2.972 2.713 2.972 999,231 +0.18(+6.63%)
Dec 15, 2008 2.831 2.898 2.698 2.787 1,129,477 -0.07(-2.58%)
Dec 12, 2008 2.691 2.935 2.646 2.861 0 +0.08(+2.93%)
Dec 11, 2008 2.987 3.072 2.735 2.780 851,102 -0.27(-8.96%)
Dec 10, 2008 2.987 3.172 2.927 3.053 772,284 +0.11(+3.77%)
Dec 09, 2008 3.260 3.386 2.883 2.942 1,005,288 -0.36(-10.96%)
Dec 08, 2008 3.097 3.807 3.031 3.304 2,006,313 +0.30(+10.10%)
Dec 05, 2008 2.654 3.016 2.595 3.001 0 +0.28(+10.33%)
Dec 04, 2008 2.661 2.927 2.521 2.720 1,826,294 +0.01(+0.27%)
Dec 03, 2008 2.572 2.787 2.432 2.713 1,694,462 +0.14(+5.46%)
Dec 02, 2008 2.336 2.595 2.284 2.573 1,862,040 +0.33(+14.85%)
Dec 01, 2008 2.602 2.646 2.210 2.240 2,075,018 -0.47(-17.21%)
Nov 28, 2008 2.942 2.942 2.528 2.706 557,192 -0.07(-2.40%)
Nov 26, 2008 2.661 2.816 2.425 2.772 1,558,833 +0.00(+0.00%)
Nov 25, 2008 2.262 3.153 2.262 2.772 2,089,028 +0.55(+25.00%)
Nov 24, 2008 2.099 2.358 1.922 2.218 2,461,891 +0.16(+7.91%)
Nov 21, 2008 2.151 2.284 1.848 2.055 2,395,566 -0.04(-1.77%)
Nov 20, 2008 2.403 2.403 2.085 2.092 2,780,073 -0.23(-9.87%)
Nov 19, 2008 2.432 2.432 2.225 2.321 3,212,191 -0.07(-2.79%)
Nov 18, 2008 2.439 2.669 2.225 2.388 2,304,548 -0.06(-2.42%)
Nov 17, 2008 2.476 2.691 2.403 2.447 2,302,795 -0.03(-1.19%)
Nov 14, 2008 2.691 2.780 2.432 2.476 0 -0.36(-12.76%)
Nov 13, 2008 2.739 2.861 2.373 2.839 3,032,381 +0.18(+6.67%)
Nov 12, 2008 2.787 2.920 2.628 2.661 2,093,066 -0.19(-6.74%)
Nov 11, 2008 3.083 3.216 2.827 2.853 1,521,331 -0.30(-9.60%)
Nov 10, 2008 3.992 4.066 3.009 3.157 1,715,014 -0.26(-7.58%)
Nov 07, 2008 3.489 3.644 3.290 3.415 0 -0.07(-1.91%)
Nov 06, 2008 3.652 3.903 3.437 3.482 1,628,057 -0.21(-5.61%)
Nov 05, 2008 3.992 4.051 3.689 3.689 1,337,667 -0.39(-9.60%)
Nov 04, 2008 4.280 4.302 3.977 4.081 3,169,617 +0.07(+1.85%)
Nov 03, 2008 3.911 4.162 3.888 4.007 2,315,291 +0.07(+1.69%)
Oct 31, 2008 3.364 4.095 3.253 3.940 2,784,068 +0.52(+15.12%)
Oct 30, 2008 3.696 3.881 3.304 3.423 2,992,582 -0.21(-5.70%)
Oct 29, 2008 3.386 3.792 3.142 3.630 2,833,589 +0.27(+8.15%)
Oct 28, 2008 3.511 3.763 2.905 3.356 4,749,455 +0.01(+0.44%)
Oct 27, 2008 2.351 3.460 2.292 3.341 6,254,270 +0.87(+35.33%)
Oct 24, 2008 2.462 2.794 2.388 2.469 4,148,734 -0.43(-14.80%)
Oct 23, 2008 3.874 3.874 2.698 2.898 7,317,848 -0.85(-22.68%)
Oct 22, 2008 4.554 4.642 3.681 3.748 4,368,550 -0.81(-17.83%)
Oct 21, 2008 4.879 4.990 4.450 4.561 20,240,378 -0.27(-5.66%)
Oct 20, 2008 5.234 5.234 4.657 4.835 2,848,550 -0.29(-5.63%)
Oct 17, 2008 4.657 5.522 4.561 5.123 0 -0.01(-0.14%)
Oct 16, 2008 5.441 5.441 4.731 5.130 3,346,297 -0.24(-4.54%)
Oct 15, 2008 6.394 6.454 5.322 5.374 1,543,566 -0.98(-15.37%)
Oct 14, 2008 7.171 7.222 5.884 6.350 2,395,300 -0.66(-9.39%)
Oct 13, 2008 7.673 7.673 6.712 7.008 1,699,778 -0.38(-5.20%)
Oct 10, 2008 5.877 7.392 5.359 7.392 0 +1.11(+17.65%)
Oct 09, 2008 7.082 7.097 6.210 6.284 1,702,718 -0.86(-12.01%)
Oct 08, 2008 6.838 7.533 6.653 7.141 2,908,219 +0.05(+0.73%)
Oct 07, 2008 7.902 7.984 6.705 7.089 2,262,955 -0.67(-8.67%)
Oct 06, 2008 7.880 8.250 6.779 7.762 3,415,798 -0.41(-5.06%)
Oct 03, 2008 9.070 9.344 7.880 8.176 0 -0.80(-8.90%)
Oct 02, 2008 9.418 9.647 8.686 8.974 2,160,370 -0.59(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.