Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 184.16 184.16 184.16 415,393 +2.82(+1.56%)
Dec 30, 2020 178.95 182.42 178.95 181.33 415,393 +2.16(+1.21%)
Dec 29, 2020 180.97 181.34 178.96 179.17 431,073 -0.86(-0.48%)
Dec 28, 2020 181.15 182.96 179.99 180.04 424,923 +0.27(+0.15%)
Dec 24, 2020 179.09 179.94 177.16 179.77 223,814 +1.10(+0.62%)
Dec 23, 2020 175.91 179.76 175.91 178.67 469,611 +3.30(+1.88%)
Dec 22, 2020 177.44 177.89 174.79 175.37 624,153 -1.61(-0.91%)
Dec 21, 2020 176.79 177.94 173.26 176.99 810,202 -0.17(-0.10%)
Dec 18, 2020 178.21 180.36 175.91 177.16 2,405,720 -2.95(-1.64%)
Dec 17, 2020 180.25 180.80 178.32 180.10 723,986 +0.29(+0.16%)
Dec 16, 2020 182.19 182.59 178.97 179.81 834,376 -0.98(-0.54%)
Dec 15, 2020 182.98 183.03 179.71 180.78 715,781 -0.21(-0.11%)
Dec 14, 2020 184.42 184.42 180.90 180.99 993,825 -0.71(-0.39%)
Dec 11, 2020 180.41 182.26 179.56 181.70 569,614 -1.05(-0.58%)
Dec 10, 2020 181.19 183.01 180.31 182.76 884,838 -0.37(-0.20%)
Dec 09, 2020 183.87 186.14 181.77 183.12 728,311 +0.69(+0.38%)
Dec 08, 2020 182.32 183.56 181.53 182.43 684,865 -1.83(-0.99%)
Dec 07, 2020 184.93 185.12 182.48 184.26 855,442 -1.74(-0.94%)
Dec 04, 2020 185.79 187.79 185.20 186.01 542,495 +1.49(+0.81%)
Dec 03, 2020 182.97 186.40 182.76 184.52 762,289 +1.20(+0.66%)
Dec 02, 2020 180.01 183.71 179.40 183.31 868,507 +3.02(+1.68%)
Dec 01, 2020 179.59 180.80 178.09 180.29 816,429 +4.75(+2.70%)
Nov 30, 2020 178.49 180.17 175.07 175.54 1,157,296 -5.22(-2.89%)
Nov 27, 2020 180.13 181.48 179.34 180.77 316,780 +0.53(+0.29%)
Nov 25, 2020 181.75 181.89 178.62 180.24 707,006 -2.35(-1.29%)
Nov 24, 2020 177.03 183.08 176.00 182.59 805,113 +8.44(+4.85%)
Nov 23, 2020 172.22 174.61 171.60 174.14 555,629 +3.75(+2.20%)
Nov 20, 2020 173.24 173.41 170.36 170.39 557,057 -3.63(-2.09%)
Nov 19, 2020 172.30 174.46 170.82 174.02 461,000 +0.28(+0.16%)
Nov 18, 2020 174.84 178.58 173.69 173.73 470,981 -0.85(-0.49%)
Nov 17, 2020 174.00 175.39 172.01 174.59 613,603 -1.65(-0.94%)
Nov 16, 2020 178.60 178.70 174.67 176.24 670,178 +1.03(+0.59%)
Nov 13, 2020 170.18 175.90 169.62 175.20 753,330 +7.18(+4.28%)
Nov 12, 2020 170.94 171.41 166.47 168.02 609,241 -3.79(-2.21%)
Nov 11, 2020 175.47 175.49 170.61 171.81 597,724 -1.77(-1.02%)
Nov 10, 2020 173.18 174.87 169.30 173.58 1,091,540 +0.22(+0.13%)
Nov 09, 2020 173.02 177.67 172.64 173.37 1,463,383 +12.47(+7.75%)
Nov 06, 2020 163.90 163.90 159.87 160.89 385,476 -1.77(-1.09%)
Nov 05, 2020 160.94 164.49 160.63 162.67 686,031 +4.04(+2.55%)
Nov 04, 2020 154.94 162.90 152.54 158.62 900,252 +0.90(+0.57%)
Nov 03, 2020 157.31 160.23 156.74 157.73 619,989 +2.83(+1.82%)
Nov 02, 2020 154.35 155.92 152.96 154.90 549,032 +3.41(+2.25%)
Oct 30, 2020 150.64 152.12 148.67 151.49 696,639 -0.26(-0.17%)
Oct 29, 2020 149.75 153.31 146.31 151.76 775,233 +2.69(+1.81%)
Oct 28, 2020 149.78 151.79 147.45 149.06 785,497 -3.90(-2.55%)
Oct 27, 2020 156.12 156.12 152.62 152.96 554,446 -3.03(-1.94%)
Oct 26, 2020 158.02 158.47 153.95 156.00 531,732 -4.50(-2.81%)
Oct 23, 2020 161.76 162.39 159.95 160.50 525,611 +0.07(+0.04%)
Oct 22, 2020 157.46 160.88 156.56 160.43 466,514 +3.36(+2.14%)
Oct 21, 2020 158.40 160.36 157.01 157.07 509,900 -1.17(-0.74%)
Oct 20, 2020 159.46 161.17 157.81 158.24 754,052 -0.99(-0.62%)
Oct 19, 2020 161.45 163.06 158.87 159.23 591,623 -0.86(-0.54%)
Oct 16, 2020 161.53 161.81 158.78 160.09 688,146 -0.97(-0.60%)
Oct 15, 2020 155.00 161.71 154.58 161.06 509,115 +3.68(+2.34%)
Oct 14, 2020 157.83 159.33 156.95 157.37 510,654 +0.32(+0.20%)
Oct 13, 2020 160.84 161.97 156.33 157.05 794,887 -5.00(-3.09%)
Oct 12, 2020 159.90 162.89 159.90 162.05 598,262 +1.60(+1.00%)
Oct 09, 2020 160.13 161.71 159.31 160.45 564,891 +0.97(+0.61%)
Oct 08, 2020 156.91 159.66 155.80 159.48 492,573 +4.16(+2.68%)
Oct 07, 2020 153.18 156.05 152.42 155.32 735,092 +4.79(+3.18%)
Oct 06, 2020 154.97 155.95 150.18 150.52 696,886 -2.69(-1.76%)
Oct 05, 2020 151.69 153.93 151.53 153.22 709,147 +3.59(+2.40%)
Oct 02, 2020 143.32 151.36 143.19 149.63 612,133 +3.33(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.