Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 290.26 292.89 290.26 290.82 293,109 -0.30(-0.10%)
Dec 30, 2021 295.29 296.56 290.78 291.12 260,730 -3.32(-1.13%)
Dec 29, 2021 294.70 297.45 293.39 294.43 346,287 -0.25(-0.09%)
Dec 28, 2021 294.42 298.86 294.41 294.69 567,778 -1.66(-0.56%)
Dec 27, 2021 293.51 296.68 291.86 296.34 344,877 +4.93(+1.69%)
Dec 23, 2021 289.06 293.20 289.06 291.42 358,822 +3.46(+1.20%)
Dec 22, 2021 284.21 288.89 283.43 287.96 385,806 +4.04(+1.42%)
Dec 21, 2021 277.47 285.01 277.37 283.92 562,014 +10.30(+3.76%)
Dec 20, 2021 280.01 280.01 268.67 273.62 636,553 -10.42(-3.67%)
Dec 17, 2021 288.13 288.94 281.70 284.04 1,581,337 -5.40(-1.87%)
Dec 16, 2021 291.45 294.52 288.00 289.44 632,229 +1.92(+0.67%)
Dec 15, 2021 282.93 287.58 279.71 287.52 565,957 +5.78(+2.05%)
Dec 14, 2021 281.52 285.49 280.74 281.74 871,694 -0.58(-0.20%)
Dec 13, 2021 286.68 286.68 280.82 282.32 611,739 -4.79(-1.67%)
Dec 10, 2021 288.73 289.16 282.83 287.11 661,201 +0.44(+0.15%)
Dec 09, 2021 288.08 289.44 285.83 286.66 462,242 -3.11(-1.07%)
Dec 08, 2021 290.23 293.44 288.02 289.78 568,715 -0.96(-0.33%)
Dec 07, 2021 287.83 292.27 287.23 290.74 485,601 +7.66(+2.70%)
Dec 06, 2021 283.28 285.65 280.46 283.09 613,949 +3.32(+1.19%)
Dec 03, 2021 286.52 286.88 276.09 279.77 680,433 -5.38(-1.89%)
Dec 02, 2021 277.36 286.60 275.92 285.15 569,425 +10.45(+3.80%)
Dec 01, 2021 285.80 288.60 274.49 274.70 857,963 -4.49(-1.61%)
Nov 30, 2021 278.63 280.41 275.05 279.19 2,752,985 -3.96(-1.40%)
Nov 29, 2021 286.95 286.95 278.05 283.15 595,394 +1.90(+0.68%)
Nov 26, 2021 281.26 284.37 275.25 281.26 517,786 -10.33(-3.54%)
Nov 24, 2021 290.69 292.85 288.43 291.59 451,353 -1.46(-0.50%)
Nov 23, 2021 290.52 293.68 288.95 293.05 532,763 +2.56(+0.88%)
Nov 22, 2021 292.32 295.40 288.32 290.48 601,615 +1.70(+0.59%)
Nov 19, 2021 289.27 291.08 284.49 288.79 810,145 -3.49(-1.19%)
Nov 18, 2021 293.17 292.92 291.78 292.27 430,268 +0.73(+0.25%)
Nov 17, 2021 296.93 297.46 290.74 291.54 585,979 -6.05(-2.03%)
Nov 16, 2021 297.01 300.93 294.61 297.59 438,487 +0.96(+0.32%)
Nov 15, 2021 297.75 299.38 295.80 296.62 390,913 -0.82(-0.28%)
Nov 12, 2021 294.98 297.95 293.27 297.44 340,367 +2.33(+0.79%)
Nov 11, 2021 293.41 297.05 292.63 295.11 358,925 +1.23(+0.42%)
Nov 10, 2021 292.58 293.88 410,441 -0.36(-0.12%)
Nov 09, 2021 294.15 295.86 291.68 294.23 515,181 -1.67(-0.56%)
Nov 08, 2021 296.11 297.99 294.74 295.90 409,957 +1.63(+0.55%)
Nov 05, 2021 297.22 299.11 293.92 294.27 417,852 -0.31(-0.10%)
Nov 04, 2021 297.47 297.73 291.72 294.58 457,698 -3.41(-1.14%)
Nov 03, 2021 293.76 298.89 293.76 297.99 402,700 +2.28(+0.77%)
Nov 02, 2021 293.92 297.75 293.69 295.71 595,531 +2.02(+0.69%)
Nov 01, 2021 291.50 293.89 289.68 293.69 397,403 +3.50(+1.20%)
Oct 29, 2021 290.69 294.17 288.79 290.20 555,177 -1.34(-0.46%)
Oct 28, 2021 286.12 291.62 286.12 291.54 582,512 +6.93(+2.43%)
Oct 27, 2021 292.96 295.40 283.83 284.62 620,445 -0.95(-0.33%)
Oct 26, 2021 287.92 285.57 285.57 500,230 -0.66(-0.23%)
Oct 25, 2021 287.48 288.71 285.38 286.23 469,677 -0.19(-0.07%)
Oct 22, 2021 284.91 287.13 283.66 286.42 631,934 +2.01(+0.71%)
Oct 21, 2021 284.50 286.23 283.13 284.42 360,480 -0.60(-0.21%)
Oct 20, 2021 280.57 285.64 279.90 285.01 335,776 +3.41(+1.21%)
Oct 19, 2021 279.37 282.15 278.06 281.60 316,823 +4.00(+1.44%)
Oct 18, 2021 277.82 279.12 275.57 277.60 357,305 -0.83(-0.30%)
Oct 15, 2021 278.00 280.76 276.13 278.42 485,165 +3.88(+1.41%)
Oct 14, 2021 271.01 274.65 269.08 274.54 475,194 +7.19(+2.69%)
Oct 13, 2021 268.32 268.69 262.20 267.36 371,026 -1.09(-0.41%)
Oct 12, 2021 267.00 269.70 263.74 268.45 414,037 +2.17(+0.82%)
Oct 11, 2021 267.82 272.87 266.24 266.28 416,719 -1.80(-0.67%)
Oct 08, 2021 265.68 270.55 264.67 268.08 396,546 +2.64(+0.99%)
Oct 07, 2021 264.84 269.80 264.84 265.44 533,177 +3.04(+1.16%)
Oct 06, 2021 258.25 263.03 256.49 262.40 496,654 +0.25(+0.10%)
Oct 05, 2021 256.33 263.20 255.53 262.15 515,128 +7.72(+3.04%)
Oct 04, 2021 256.28 261.07 253.05 254.43 462,843 -3.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.