Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.671	9.671	9.671	9.671	4,737	+0.01(+0.14%)
Dec 28, 2012	9.671	9.671	9.658	9.658	1,956	-0.07(-0.75%)
Dec 27, 2012	9.731	9.731	9.731	9.731	149	-0.05(-0.56%)
Dec 26, 2012	9.931	9.931	9.786	9.786	1,724	-0.01(-0.05%)
Dec 21, 2012	9.778	9.791	9.791	9.791	4,647	-0.12(-1.21%)
Dec 20, 2012	9.911	9.911	9.911	9.911	6,659	+0.01(+0.05%)
Dec 19, 2012	9.818	9.906	9.818	9.906	7,018	+0.05(+0.56%)
Dec 17, 2012	9.791	9.851	9.851	9.851	1,499	+0.13(+1.30%)
Dec 14, 2012	9.725	9.725	9.725	9.725	1,146	+0.03(+0.28%)
Dec 13, 2012	9.684	9.698	9.671	9.698	472	-0.09(-0.89%)
Dec 12, 2012	9.771	9.784	9.771	9.784	1,199	-0.02(-0.20%)
Dec 11, 2012	9.804	9.804	9.804	9.804	149	+0.05(+0.48%)
Dec 10, 2012	9.784	9.784	9.758	9.758	667	+0.16(+1.71%)
Dec 07, 2012	9.671	9.671	9.584	9.594	908	+0.04(+0.38%)
Dec 06, 2012	9.558	9.558	9.498	9.558	449	-0.05(-0.49%)
Dec 05, 2012	9.531	9.678	9.531	9.604	1,485	+0.28(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.