Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.21	16.46	16.16	16.42	1,953,675	+0.24(+1.46%)
Dec 28, 2012	16.24	16.29	16.16	16.18	2,336,324	-0.24(-1.44%)
Dec 27, 2012	16.44	16.46	16.25	16.42	1,593,443	+0.12(+0.73%)
Dec 26, 2012	16.28	16.41	16.24	16.30	1,124,884	+0.06(+0.34%)
Dec 24, 2012	16.33	16.38	16.20	16.24	820,919	-0.21(-1.25%)
Dec 21, 2012	16.30	16.46	16.27	16.45	2,191,427	+0.02(+0.14%)
Dec 20, 2012	16.39	16.46	16.29	16.42	1,706,327	+0.09(+0.58%)
Dec 19, 2012	16.42	16.45	16.31	16.33	2,104,081	-0.03(-0.19%)
Dec 18, 2012	16.24	16.36	16.22	16.36	1,850,209	+0.18(+1.12%)
Dec 17, 2012	16.08	16.18	16.08	16.18	2,184,702	+0.10(+0.64%)
Dec 14, 2012	16.00	16.14	15.98	16.08	2,053,042	+0.13(+0.84%)
Dec 13, 2012	15.93	16.01	15.85	15.94	1,799,336	+0.08(+0.50%)
Dec 12, 2012	15.85	15.99	15.85	15.86	1,607,872	+0.05(+0.30%)
Dec 11, 2012	15.74	15.86	15.73	15.82	1,885,575	+0.15(+0.96%)
Dec 10, 2012	15.56	15.71	15.55	15.67	1,754,686	-0.04(-0.25%)
Dec 07, 2012	15.66	15.71	15.60	15.71	1,298,557	+0.01(+0.05%)
Dec 06, 2012	15.67	15.70	15.60	15.70	1,638,084	+0.01(+0.05%)
Dec 05, 2012	15.60	15.75	15.54	15.69	2,151,267	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.