Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.132 2.353 2.100 2.266 183,877 +0.12(+5.51%)
Dec 30, 2002 2.251 2.251 2.053 2.148 297,850 -0.10(-4.56%)
Dec 27, 2002 2.290 2.314 2.227 2.251 181,471 -0.08(-3.39%)
Dec 26, 2002 2.369 2.377 2.322 2.329 93,205 -0.06(-2.32%)
Dec 24, 2002 2.408 2.416 2.329 2.385 45,082 +0.01(+0.33%)
Dec 23, 2002 2.408 2.416 2.377 2.377 112,073 -0.06(-2.27%)
Dec 20, 2002 2.464 2.480 2.432 2.432 221,488 -0.08(-3.14%)
Dec 19, 2002 2.527 2.574 2.487 2.511 82,314 -0.07(-2.75%)
Dec 18, 2002 2.566 2.630 2.432 2.582 485,653 +0.09(+3.81%)
Dec 17, 2002 2.653 2.653 2.440 2.487 257,073 -0.24(-8.70%)
Dec 16, 2002 2.661 2.724 2.622 2.724 203,885 +0.06(+2.37%)
Dec 13, 2002 2.558 2.716 2.495 2.661 262,519 +0.06(+2.12%)
Dec 12, 2002 2.637 2.637 2.535 2.606 187,423 +0.02(+0.61%)
Dec 11, 2002 2.527 2.645 2.495 2.590 324,951 +0.22(+9.33%)
Dec 10, 2002 2.345 2.408 2.290 2.369 140,314 +0.06(+2.39%)
Dec 09, 2002 2.424 2.448 2.298 2.314 273,916 -0.09(-3.93%)
Dec 06, 2002 2.211 2.456 2.211 2.408 268,091 +0.08(+3.39%)
Dec 05, 2002 2.598 2.598 2.116 2.329 812,631 -0.19(-7.52%)
Dec 04, 2002 2.511 2.527 2.448 2.519 613,810 -0.11(-4.20%)
Dec 03, 2002 2.622 2.685 2.614 2.630 266,951 -0.17(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.