Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.810	6.850	6.680	6.710	2,687,700	-0.08(-1.18%)
Dec 28, 2023	6.930	6.985	6.780	6.790	2,204,342	-0.19(-2.72%)
Dec 27, 2023	7.030	7.065	6.930	6.980	2,649,747	-0.06(-0.85%)
Dec 26, 2023	6.990	7.070	6.935	7.040	2,169,541	+0.17(+2.47%)
Dec 22, 2023	6.880	6.940	6.795	6.870	2,840,931	+0.09(+1.33%)
Dec 21, 2023	6.690	6.795	6.655	6.780	2,461,149	+0.11(+1.65%)
Dec 20, 2023	6.780	6.830	6.660	6.670	3,767,052	-0.05(-0.74%)
Dec 19, 2023	6.670	6.750	6.615	6.720	4,890,501	+0.08(+1.20%)
Dec 18, 2023	6.670	6.900	6.610	6.640	5,709,216	+0.10(+1.53%)
Dec 15, 2023	6.710	6.715	6.455	6.540	8,144,777	-0.10(-1.51%)
Dec 14, 2023	6.560	6.760	6.490	6.640	5,704,356	+0.28(+4.40%)
Dec 13, 2023	6.200	6.390	6.115	6.360	5,167,943	+0.19(+3.08%)
Dec 12, 2023	6.220	6.250	5.980	6.170	4,944,173	-0.15(-2.37%)
Dec 11, 2023	6.310	6.450	6.265	6.320	3,817,233	-0.02(-0.32%)
Dec 08, 2023	6.290	6.400	6.290	6.340	3,574,402	+0.12(+1.93%)
Dec 07, 2023	6.170	6.250	6.100	6.220	2,686,672	+0.13(+2.13%)
Dec 06, 2023	6.170	6.265	6.070	6.090	6,076,419	-0.16(-2.56%)
Dec 05, 2023	6.600	6.650	6.240	6.250	4,832,408	-0.38(-5.73%)
Dec 04, 2023	6.700	6.710	6.520	6.630	3,126,914	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.