Indicators

West Fraser Timber L (NY: WFG )

81.23 -0.21 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.57	85.75	84.57	84.85	78,349	-0.38(-0.44%)
Dec 28, 2023	84.87	85.69	84.75	85.23	63,645	+0.41(+0.49%)
Dec 27, 2023	86.03	86.54	84.59	84.82	95,191	-0.51(-0.60%)
Dec 26, 2023	84.38	86.09	84.38	85.33	102,688	+1.11(+1.32%)
Dec 22, 2023	83.53	84.49	82.77	84.22	90,344	+0.67(+0.80%)
Dec 21, 2023	82.98	84.38	82.91	83.55	135,008	+1.13(+1.37%)
Dec 20, 2023	83.81	84.94	82.32	82.42	153,643	-1.26(-1.50%)
Dec 19, 2023	76.02	83.86	76.02	83.68	366,759	+8.02(+10.59%)
Dec 18, 2023	76.51	76.61	75.35	75.66	133,947	+0.02(+0.03%)
Dec 15, 2023	78.03	78.03	75.16	75.64	285,539	-2.04(-2.62%)
Dec 14, 2023	78.13	79.15	77.42	77.68	201,887	+0.96(+1.26%)
Dec 13, 2023	72.19	77.13	71.36	76.71	198,219	+4.73(+6.57%)
Dec 12, 2023	73.09	73.09	71.58	71.98	94,911	-1.24(-1.69%)
Dec 11, 2023	73.70	74.26	71.78	73.22	155,159	-0.85(-1.14%)
Dec 08, 2023	75.10	75.37	73.33	74.07	121,229	-1.23(-1.63%)
Dec 07, 2023	76.97	76.97	75.18	75.30	109,274	-1.02(-1.34%)
Dec 06, 2023	76.69	77.66	76.26	76.32	125,820	+0.27(+0.35%)
Dec 05, 2023	77.22	77.22	75.42	76.05	175,106	-1.53(-1.98%)
Dec 04, 2023	73.63	78.42	73.44	77.59	305,555	+3.33(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.