Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.684 7.773 7.674 7.704 38,917 +0.02(+0.26%)
Dec 29, 2022 7.674 7.813 7.674 7.684 87,437 +0.03(+0.39%)
Dec 28, 2022 7.743 7.768 7.655 7.655 36,638 -0.12(-1.52%)
Dec 27, 2022 7.832 7.892 7.694 7.773 43,834 -0.06(-0.76%)
Dec 23, 2022 7.763 7.882 7.763 7.832 18,474 +0.02(+0.25%)
Dec 22, 2022 7.832 7.852 7.763 7.813 25,061 -0.09(-1.12%)
Dec 21, 2022 7.911 8.005 7.901 7.901 21,114 +0.03(+0.35%)
Dec 20, 2022 7.864 7.982 7.854 7.874 45,965 +0.03(+0.38%)
Dec 19, 2022 7.952 7.952 7.827 7.844 17,869 -0.13(-1.60%)
Dec 16, 2022 7.962 7.972 7.884 7.972 29,514 -0.06(-0.73%)
Dec 15, 2022 8.109 8.173 8.031 8.031 29,379 -0.14(-1.68%)
Dec 14, 2022 8.060 8.227 8.060 8.168 67,191 +0.11(+1.34%)
Dec 13, 2022 8.129 8.227 8.021 8.060 17,461 +0.08(+0.98%)
Dec 12, 2022 7.913 8.070 7.913 7.982 21,502 +0.04(+0.49%)
Dec 09, 2022 7.923 7.963 7.923 7.943 35,548 +0.01(+0.12%)
Dec 08, 2022 7.923 7.972 7.901 7.933 58,872 +0.00(+0.00%)
Dec 07, 2022 7.903 7.982 7.903 7.933 58,406 +0.00(+0.00%)
Dec 06, 2022 7.962 7.972 7.923 7.933 52,028 -0.02(-0.25%)
Dec 05, 2022 7.992 8.021 7.952 7.952 37,431 -0.07(-0.86%)
Dec 02, 2022 7.736 8.070 7.736 8.021 116,531 +0.33(+4.34%)
Dec 01, 2022 7.638 7.727 7.610 7.687 59,460 +0.10(+1.29%)
Nov 30, 2022 7.481 7.599 7.471 7.589 20,683 +0.09(+1.18%)
Nov 29, 2022 7.452 7.511 7.452 7.501 7,503 +0.05(+0.66%)
Nov 28, 2022 7.481 7.511 7.432 7.452 14,407 -0.07(-0.89%)
Nov 25, 2022 7.481 7.530 7.452 7.519 19,012 +0.06(+0.76%)
Nov 23, 2022 7.452 7.579 7.412 7.461 43,237 +0.02(+0.26%)
Nov 22, 2022 7.442 7.481 7.422 7.442 8,413 +0.02(+0.26%)
Nov 21, 2022 7.363 7.442 7.334 7.422 11,283 +0.03(+0.41%)
Nov 18, 2022 7.501 7.501 7.363 7.392 16,203 -0.08(-1.06%)
Nov 17, 2022 7.383 7.491 7.353 7.471 53,632 +0.03(+0.38%)
Nov 16, 2022 7.345 7.462 7.345 7.443 30,568 +0.04(+0.53%)
Nov 15, 2022 7.443 7.472 7.335 7.404 130,965 +0.08(+1.07%)
Nov 14, 2022 7.335 7.443 7.326 7.326 17,242 -0.07(-0.92%)
Nov 11, 2022 7.365 7.413 7.296 7.394 18,591 +0.15(+2.02%)
Nov 10, 2022 7.218 7.335 7.218 7.248 15,572 +0.20(+2.77%)
Nov 09, 2022 7.082 7.116 7.037 7.053 22,524 -0.09(-1.23%)
Nov 08, 2022 7.072 7.176 7.072 7.140 12,175 +0.08(+1.11%)
Nov 07, 2022 6.857 7.082 6.857 7.062 60,120 +0.15(+2.12%)
Nov 04, 2022 6.965 6.965 6.862 6.916 24,219 +0.13(+1.87%)
Nov 03, 2022 6.838 6.906 6.789 6.789 42,541 -0.13(-1.83%)
Nov 02, 2022 7.072 6.906 6.916 18,784 -0.13(-1.80%)
Nov 01, 2022 7.092 7.092 7.009 7.043 9,954 +0.05(+0.70%)
Oct 31, 2022 6.984 7.014 6.984 6.994 14,969 -0.03(-0.42%)
Oct 28, 2022 7.004 7.072 7.004 7.023 31,684 +0.05(+0.70%)
Oct 27, 2022 6.975 7.062 6.975 6.975 8,875 +0.01(+0.14%)
Oct 26, 2022 6.906 7.062 6.906 6.965 19,644 +0.01(+0.14%)
Oct 25, 2022 6.857 6.975 6.857 6.955 25,990 +0.12(+1.71%)
Oct 24, 2022 6.809 6.867 6.774 6.838 63,887 -0.01(-0.14%)
Oct 21, 2022 6.779 6.848 6.760 6.848 1,805 +0.09(+1.30%)
Oct 20, 2022 6.799 7.018 6.743 6.760 24,204 -0.02(-0.28%)
Oct 19, 2022 6.866 6.885 6.779 6.779 12,365 -0.14(-1.96%)
Oct 18, 2022 6.992 7.031 6.915 6.915 19,380 +0.01(+0.14%)
Oct 17, 2022 6.885 6.924 6.861 6.905 19,620 +0.15(+2.30%)
Oct 14, 2022 6.847 6.856 6.750 6.750 49,648 -0.09(-1.27%)
Oct 13, 2022 6.605 6.866 6.527 6.837 42,419 +0.09(+1.29%)
Oct 12, 2022 6.672 6.789 6.672 6.750 15,057 +0.09(+1.31%)
Oct 11, 2022 6.643 6.769 6.634 6.663 17,852 -0.06(-0.86%)
Oct 10, 2022 6.837 6.839 6.721 6.721 13,024 -0.10(-1.42%)
Oct 07, 2022 6.953 6.953 6.818 6.818 21,886 -0.16(-2.36%)
Oct 06, 2022 7.089 7.094 6.980 6.982 15,204 -0.15(-2.17%)
Oct 05, 2022 7.147 7.176 7.108 7.137 11,692 -0.08(-1.07%)
Oct 04, 2022 6.982 7.215 6.982 7.215 13,952 +0.34(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.