Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

8.660 +0.160 (+1.88%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.910 4.960 4.530 4.950 36,791 +0.02(+0.30%)
Dec 30, 2021 4.590 4.988 4.590 4.935 8,955 +0.23(+5.00%)
Dec 29, 2021 4.617 4.884 4.490 4.700 31,109 +0.01(+0.21%)
Dec 28, 2021 4.790 4.790 4.560 4.690 15,232 -0.19(-3.89%)
Dec 27, 2021 4.900 5.170 4.810 4.880 39,332 -0.12(-2.40%)
Dec 23, 2021 5.040 5.390 4.956 5.000 43,385 -0.04(-0.79%)
Dec 22, 2021 4.900 5.390 4.900 5.040 43,706 +0.00(+0.00%)
Dec 21, 2021 5.180 5.480 5.000 5.040 86,514 -0.02(-0.40%)
Dec 20, 2021 4.980 5.220 4.500 5.060 83,223 -0.06(-1.17%)
Dec 17, 2021 4.790 5.180 4.335 5.120 82,094 +0.19(+3.85%)
Dec 16, 2021 4.690 5.050 4.500 4.930 129,200 +0.28(+6.02%)
Dec 15, 2021 4.090 5.250 4.090 4.650 221,299 +0.50(+12.05%)
Dec 14, 2021 3.790 4.269 3.790 4.150 64,244 +0.39(+10.37%)
Dec 13, 2021 3.440 3.840 3.420 3.760 19,571 +0.26(+7.43%)
Dec 10, 2021 3.680 3.690 3.430 3.500 32,506 -0.17(-4.63%)
Dec 09, 2021 3.481 3.790 3.470 3.670 60,342 +0.21(+6.07%)
Dec 08, 2021 3.270 3.619 3.200 3.460 48,273 +0.15(+4.53%)
Dec 07, 2021 3.180 3.374 2.930 3.310 106,527 +0.06(+1.85%)
Dec 06, 2021 3.760 4.080 3.200 3.250 447,685 +0.05(+1.56%)
Dec 03, 2021 3.690 3.690 3.140 3.200 119,013 -0.62(-16.23%)
Dec 02, 2021 3.940 4.000 3.520 3.820 24,323 -0.12(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.