Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.21	28.30	27.88	27.99	1,639,288	-0.27(-0.95%)
Dec 28, 2007	28.40	28.40	28.14	28.25	2,041,973	+0.20(+0.72%)
Dec 27, 2007	28.16	28.22	27.99	28.05	1,959,293	+0.07(+0.26%)
Dec 26, 2007	28.01	28.01	27.78	27.98	1,600,630	+0.03(+0.09%)
Dec 24, 2007	27.79	27.98	27.75	27.95	815,854	+0.07(+0.26%)
Dec 21, 2007	27.77	27.95	27.77	27.88	3,409,842	-0.03(-0.11%)
Dec 20, 2007	27.93	28.02	27.86	27.91	4,548,859	+0.11(+0.41%)
Dec 19, 2007	27.93	27.99	27.65	27.80	5,115,311	-0.01(-0.02%)
Dec 18, 2007	27.81	27.95	27.72	27.80	2,520,339	-0.09(-0.31%)
Dec 17, 2007	27.87	28.09	27.87	27.89	2,629,723	-0.44(-1.55%)
Dec 14, 2007	28.41	28.54	28.26	28.33	5,770,623	-0.65(-2.26%)
Dec 13, 2007	29.16	29.29	28.71	28.98	4,991,739	+0.01(+0.04%)
Dec 12, 2007	28.91	29.07	28.75	28.97	4,501,446	-0.21(-0.72%)
Dec 11, 2007	29.15	29.47	29.15	29.19	5,201,057	-0.46(-1.55%)
Dec 10, 2007	29.56	29.68	29.44	29.64	2,451,931	+0.03(+0.10%)
Dec 07, 2007	29.43	29.63	29.38	29.61	2,520,211	+0.36(+1.23%)
Dec 06, 2007	29.19	29.34	29.13	29.25	2,245,444	-0.09(-0.32%)
Dec 05, 2007	29.55	29.60	29.27	29.35	2,707,699	+0.09(+0.30%)
Dec 04, 2007	29.22	29.37	29.18	29.26	1,968,127	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.