Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.81	32.03	31.66	31.84	2,272,135	+0.18(+0.58%)
Dec 29, 2011	31.34	31.69	31.32	31.66	3,119,115	+0.04(+0.12%)
Dec 28, 2011	31.82	31.82	31.53	31.62	2,399,432	-0.17(-0.54%)
Dec 27, 2011	31.75	31.84	31.71	31.79	1,647,992	+0.09(+0.28%)
Dec 23, 2011	31.63	31.71	31.49	31.71	1,929,687	+0.27(+0.87%)
Dec 21, 2011	31.25	31.43	31.18	31.43	3,562,784	+0.10(+0.32%)
Dec 20, 2011	31.39	31.51	31.27	31.33	7,357,119	+0.11(+0.36%)
Dec 19, 2011	31.30	31.46	31.19	31.22	4,523,664	+0.39(+1.26%)
Dec 16, 2011	30.91	31.00	30.77	30.83	3,892,418	-0.42(-1.35%)
Dec 15, 2011	31.04	31.33	30.90	31.25	5,887,323	+1.19(+3.97%)
Dec 14, 2011	30.22	30.37	29.92	30.06	4,914,728	-0.09(-0.30%)
Dec 13, 2011	30.29	30.55	30.06	30.15	3,153,857	-0.14(-0.48%)
Dec 12, 2011	30.67	30.69	30.20	30.30	3,904,634	-0.40(-1.29%)
Dec 09, 2011	30.56	30.74	30.49	30.69	2,521,920	+0.37(+1.23%)
Dec 08, 2011	30.45	30.57	30.28	30.32	5,189,523	-0.21(-0.69%)
Dec 07, 2011	30.17	30.68	30.13	30.53	4,064,613	+0.29(+0.96%)
Dec 06, 2011	30.10	30.39	30.10	30.24	4,645,701	+0.21(+0.69%)
Dec 05, 2011	30.21	30.25	29.89	30.03	3,999,522	+0.23(+0.77%)
Dec 02, 2011	30.05	30.16	29.73	29.81	5,256,506	-0.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.