Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	117.62	118.85	116.96	118.69	1,252,103	+0.39(+0.33%)
Dec 30, 2019	118.32	119.34	117.81	118.30	1,566,641	-0.37(-0.31%)
Dec 27, 2019	119.83	119.83	118.61	118.67	1,105,970	-0.23(-0.20%)
Dec 26, 2019	119.29	119.94	118.65	118.90	1,185,433	+0.22(+0.18%)
Dec 24, 2019	118.37	118.89	118.10	118.68	511,864	+0.68(+0.58%)
Dec 23, 2019	115.53	118.29	115.17	118.00	1,886,242	+2.60(+2.26%)
Dec 20, 2019	116.36	116.36	114.38	115.40	3,373,548	+0.30(+0.26%)
Dec 19, 2019	113.76	115.32	113.26	115.10	1,859,603	+1.05(+0.92%)
Dec 18, 2019	112.41	114.94	112.36	114.05	2,300,545	+1.44(+1.28%)
Dec 17, 2019	112.09	113.50	111.69	112.61	1,802,859	+0.52(+0.46%)
Dec 16, 2019	110.37	112.88	109.88	112.09	2,429,623	+2.64(+2.41%)
Dec 13, 2019	110.15	110.76	108.31	109.45	2,154,512	+0.34(+0.32%)
Dec 12, 2019	106.61	109.61	106.34	109.11	1,836,743	+2.63(+2.47%)
Dec 11, 2019	105.15	106.82	104.68	106.48	1,559,869	+1.28(+1.22%)
Dec 10, 2019	104.19	105.54	103.23	105.20	1,865,023	+1.06(+1.02%)
Dec 09, 2019	103.31	104.90	102.60	104.13	1,930,075	-0.55(-0.53%)
Dec 06, 2019	100.95	105.37	100.58	104.69	1,993,739	+4.37(+4.36%)
Dec 05, 2019	102.56	102.66	99.67	100.32	1,697,159	-1.72(-1.69%)
Dec 04, 2019	97.85	102.56	97.73	102.04	2,348,942	+5.49(+5.68%)
Dec 03, 2019	97.89	97.95	95.89	96.55	2,478,096	-2.57(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Contact Information

Follow Us