Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.68 11.68 11.49 11.63 538,681 -0.06(-0.52%)
Dec 29, 2005 11.76 11.80 11.68 11.69 687,413 -0.07(-0.57%)
Dec 28, 2005 11.76 11.86 11.73 11.76 1,419,896 +0.07(+0.62%)
Dec 27, 2005 11.76 11.79 11.68 11.69 663,616 -0.07(-0.61%)
Dec 23, 2005 11.76 11.77 11.72 11.76 574,917 +0.00(+0.00%)
Dec 22, 2005 11.74 11.81 11.67 11.76 521,013 +0.11(+0.90%)
Dec 21, 2005 11.76 11.82 11.60 11.65 663,976 -0.09(-0.76%)
Dec 20, 2005 11.84 11.86 11.69 11.74 2,073,417 -0.03(-0.24%)
Dec 19, 2005 12.06 12.06 11.75 11.77 770,522 -0.22(-1.85%)
Dec 16, 2005 12.03 12.09 11.92 11.99 1,453,429 -0.02(-0.14%)
Dec 15, 2005 12.16 12.16 11.98 12.01 723,108 -0.11(-0.92%)
Dec 14, 2005 12.19 12.24 11.91 12.12 918,894 -0.03(-0.27%)
Dec 13, 2005 12.23 12.24 12.10 12.15 715,537 -0.07(-0.59%)
Dec 12, 2005 12.28 12.39 12.21 12.23 1,072,674 +0.01(+0.09%)
Dec 09, 2005 12.14 12.27 12.12 12.21 445,114 +0.13(+1.10%)
Dec 08, 2005 12.15 12.21 12.01 12.08 777,914 -0.01(-0.05%)
Dec 07, 2005 12.09 12.15 12.01 12.09 546,793 +0.00(+0.00%)
Dec 06, 2005 12.21 12.35 12.08 12.09 545,712 -0.06(-0.50%)
Dec 05, 2005 12.09 12.17 11.96 12.15 578,523 +0.07(+0.55%)
Dec 02, 2005 12.15 12.28 12.04 12.08 880,134 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.