Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.049 8.664 7.976 8.575 1,993,752 +0.55(+6.84%)
Dec 30, 2008 7.488 8.087 7.449 8.026 2,426,352 +0.46(+6.09%)
Dec 29, 2008 7.660 7.843 7.355 7.566 1,160,031 -0.07(-0.94%)
Dec 26, 2008 7.494 7.666 7.405 7.638 684,139 +0.19(+2.53%)
Dec 24, 2008 7.327 7.477 7.189 7.449 338,958 +0.14(+1.90%)
Dec 23, 2008 7.322 7.461 7.194 7.311 1,080,082 +0.07(+0.92%)
Dec 22, 2008 7.899 7.926 7.022 7.244 1,400,649 -0.64(-8.09%)
Dec 19, 2008 7.455 7.954 7.274 7.882 2,614,061 +0.48(+6.52%)
Dec 18, 2008 7.411 7.577 7.172 7.400 1,978,834 +0.01(+0.08%)
Dec 17, 2008 6.828 7.538 6.828 7.394 2,064,846 +0.31(+4.30%)
Dec 16, 2008 6.629 7.089 6.462 7.089 2,309,301 +0.64(+9.98%)
Dec 15, 2008 6.784 6.917 6.332 6.445 1,116,868 -0.31(-4.52%)
Dec 12, 2008 6.423 6.873 6.351 6.751 1,571,396 +0.11(+1.59%)
Dec 11, 2008 7.350 7.350 6.606 6.645 2,044,997 -0.61(-8.41%)
Dec 10, 2008 7.172 7.422 6.911 7.255 1,649,077 +0.12(+1.63%)
Dec 09, 2008 7.400 7.438 6.945 7.139 2,275,824 -0.40(-5.37%)
Dec 08, 2008 7.006 7.555 6.978 7.544 2,104,531 +0.73(+10.75%)
Dec 05, 2008 6.085 6.845 5.935 6.812 1,542,908 +0.60(+9.74%)
Dec 04, 2008 6.445 6.751 6.046 6.207 1,594,614 -0.40(-6.12%)
Dec 03, 2008 6.268 6.711 6.096 6.612 1,900,327 +0.19(+3.03%)
Dec 02, 2008 6.434 6.512 5.980 6.418 2,003,413 +0.31(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.