Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.96	14.13	13.76	13.76	527,636	-0.21(-1.50%)
Dec 28, 2006	14.09	14.15	13.96	13.97	374,026	-0.11(-0.81%)
Dec 27, 2006	13.94	14.13	13.93	14.09	269,315	+0.21(+1.51%)
Dec 26, 2006	13.69	14.00	13.66	13.88	253,085	+0.21(+1.54%)
Dec 22, 2006	13.81	13.82	13.66	13.67	198,635	-0.13(-0.97%)
Dec 21, 2006	13.86	14.01	13.80	13.80	272,038	+0.00(+0.00%)
Dec 20, 2006	13.57	13.87	13.48	13.80	323,555	+0.20(+1.47%)
Dec 19, 2006	13.61	13.78	13.55	13.60	544,704	-0.13(-0.97%)
Dec 18, 2006	14.02	14.02	13.69	13.73	369,837	-0.21(-1.51%)
Dec 15, 2006	13.91	14.11	13.89	13.94	809,622	+0.05(+0.34%)
Dec 14, 2006	13.99	14.22	13.87	13.90	596,745	-0.04(-0.27%)
Dec 13, 2006	14.03	14.06	13.87	13.93	553,604	+0.06(+0.41%)
Dec 12, 2006	13.99	14.08	13.81	13.88	414,967	-0.11(-0.75%)
Dec 11, 2006	14.09	14.18	13.93	13.98	627,320	-0.14(-1.01%)
Dec 08, 2006	14.18	14.39	14.09	14.12	594,337	-0.04(-0.27%)
Dec 07, 2006	14.33	14.47	14.14	14.16	680,304	-0.15(-1.07%)
Dec 06, 2006	14.33	14.54	14.30	14.32	712,136	-0.06(-0.40%)
Dec 05, 2006	14.28	14.54	14.18	14.37	463,344	+0.19(+1.35%)
Dec 04, 2006	13.94	14.32	13.94	14.18	449,627	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.