Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.61	12.99	12.57	12.91	688,306	+0.27(+2.12%)
Dec 28, 2012	12.60	12.76	12.60	12.64	511,869	-0.05(-0.39%)
Dec 27, 2012	12.50	12.70	12.45	12.69	1,353,385	+0.19(+1.52%)
Dec 26, 2012	12.76	12.79	12.38	12.50	628,713	-0.29(-2.24%)
Dec 24, 2012	12.66	12.92	12.65	12.78	557,718	+0.08(+0.61%)
Dec 21, 2012	12.55	12.72	12.45	12.70	895,281	+0.06(+0.47%)
Dec 20, 2012	12.56	12.65	12.46	12.64	1,030,617	+0.09(+0.73%)
Dec 19, 2012	12.63	12.68	12.54	12.55	985,893	-0.08(-0.61%)
Dec 18, 2012	12.68	12.75	12.56	12.63	1,523,453	-0.03(-0.25%)
Dec 17, 2012	12.61	12.69	12.50	12.66	820,453	+0.08(+0.62%)
Dec 14, 2012	12.55	12.65	12.55	12.58	664,656	-0.01(-0.06%)
Dec 13, 2012	12.70	12.78	12.55	12.59	760,634	-0.11(-0.89%)
Dec 12, 2012	12.73	12.80	12.61	12.70	1,326,302	+0.04(+0.31%)
Dec 11, 2012	12.52	12.72	12.52	12.67	758,667	+0.25(+1.98%)
Dec 10, 2012	12.48	12.57	12.36	12.42	719,329	-0.01(-0.11%)
Dec 07, 2012	12.60	12.61	12.27	12.43	1,099,770	-0.14(-1.12%)
Dec 06, 2012	12.49	12.65	12.45	12.57	640,647	+0.11(+0.84%)
Dec 05, 2012	12.68	12.70	12.41	12.47	1,092,797	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.