Indicators

Harley-Davidson (NY: HOG )

35.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.94	43.94	43.94	0	-0.60(-1.34%)
Dec 28, 2017	44.32	44.57	43.94	44.54	1,280,007	+0.25(+0.57%)
Dec 27, 2017	44.72	45.05	44.12	44.29	870,473	-0.42(-0.95%)
Dec 26, 2017	44.72	44.83	44.25	44.71	1,695,493	-0.06(-0.14%)
Dec 22, 2017	44.85	45.12	44.28	44.77	1,415,800	+0.03(+0.06%)
Dec 21, 2017	44.08	44.91	43.94	44.75	1,969,204	+0.95(+2.17%)
Dec 20, 2017	44.34	44.49	43.77	43.80	1,662,516	-0.41(-0.94%)
Dec 19, 2017	44.88	45.17	44.07	44.21	3,481,151	-0.40(-0.89%)
Dec 18, 2017	43.98	44.79	43.91	44.61	1,831,762	+1.03(+2.36%)
Dec 15, 2017	43.57	44.04	43.49	43.58	3,227,997	+0.38(+0.88%)
Dec 14, 2017	43.84	44.07	43.18	43.20	1,513,446	-0.54(-1.23%)
Dec 13, 2017	43.67	44.03	43.30	43.74	1,490,265	-0.01(-0.02%)
Dec 12, 2017	43.75	44.10	43.09	43.75	2,047,559	+0.20(+0.45%)
Dec 11, 2017	43.81	44.67	43.50	43.55	2,059,134	-0.34(-0.78%)
Dec 08, 2017	43.84	44.00	43.23	43.90	2,007,556	+0.01(+0.02%)
Dec 07, 2017	43.47	44.18	43.26	43.89	2,007,416	+0.26(+0.59%)
Dec 06, 2017	43.28	43.80	42.85	43.63	2,459,627	+0.21(+0.47%)
Dec 05, 2017	44.71	44.79	42.90	43.42	3,872,618	-1.00(-2.26%)
Dec 04, 2017	43.18	43.87	43.09	44.43	4,113,428	+1.53(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.