Indicators

Harley-Davidson (NY: HOG )

35.49 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.54	30.77	30.19	30.54	1,980,730	+0.14(+0.47%)
Dec 28, 2018	30.50	30.86	30.01	30.40	2,587,204	+0.05(+0.18%)
Dec 27, 2018	29.85	30.36	29.19	30.35	1,714,511	+0.08(+0.27%)
Dec 26, 2018	28.90	30.31	28.47	30.27	2,546,794	+1.70(+5.95%)
Dec 24, 2018	28.71	28.99	28.07	28.57	928,645	-0.29(-0.99%)
Dec 21, 2018	29.55	30.07	28.79	28.85	3,448,601	-0.70(-2.36%)
Dec 20, 2018	29.76	30.19	29.20	29.55	2,255,422	-0.21(-0.72%)
Dec 19, 2018	30.02	31.05	29.59	29.76	2,689,701	-0.52(-1.71%)
Dec 18, 2018	30.49	30.97	30.13	30.28	2,215,317	-0.10(-0.32%)
Dec 17, 2018	30.92	31.05	30.03	30.38	2,437,371	-0.70(-2.25%)
Dec 14, 2018	31.02	31.54	30.95	31.08	2,015,919	-0.19(-0.60%)
Dec 13, 2018	31.90	32.15	31.14	31.27	3,005,609	-0.64(-2.02%)
Dec 12, 2018	32.47	32.83	31.88	31.91	2,780,818	-0.08(-0.25%)
Dec 11, 2018	33.15	33.20	31.97	31.99	3,062,771	-0.76(-2.33%)
Dec 10, 2018	33.75	33.75	32.34	32.75	2,876,037	-1.13(-3.35%)
Dec 07, 2018	34.82	35.18	33.60	33.89	3,356,399	-1.06(-3.04%)
Dec 06, 2018	36.35	36.42	34.83	34.95	4,092,436	-2.14(-5.76%)
Dec 04, 2018	38.24	38.46	36.85	37.09	5,231,048	-1.36(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.