Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 36.72 36.72 36.72 0 -0.41(-1.10%)
Dec 30, 2009 37.00 37.18 36.90 37.13 2,822,342 -0.10(-0.27%)
Dec 29, 2009 37.26 37.44 37.16 37.23 2,939,485 -0.07(-0.19%)
Dec 28, 2009 37.51 37.63 37.06 37.30 3,166,300 -0.18(-0.48%)
Dec 24, 2009 37.44 37.51 37.30 37.48 1,719,112 +0.04(+0.11%)
Dec 23, 2009 36.77 37.58 36.77 37.44 6,216,901 +0.47(+1.27%)
Dec 22, 2009 36.85 36.97 36.49 36.97 7,588,804 +0.04(+0.11%)
Dec 21, 2009 37.29 37.29 35.10 36.93 17,653,692 +0.29(+0.79%)
Dec 18, 2009 37.28 37.28 35.65 36.64 17,560,498 -0.67(-1.80%)
Dec 17, 2009 38.02 38.07 37.25 37.31 9,743,195 -0.79(-2.07%)
Dec 16, 2009 38.09 38.59 37.76 38.10 7,160,489 +0.24(+0.63%)
Dec 15, 2009 38.15 38.28 37.80 37.86 5,904,216 -0.35(-0.92%)
Dec 14, 2009 38.50 38.51 38.13 38.21 5,502,537 -0.60(-1.55%)
Dec 11, 2009 38.39 38.88 38.34 38.81 5,091,426 +0.47(+1.23%)
Dec 10, 2009 38.40 38.75 38.22 38.34 7,117,812 +0.11(+0.29%)
Dec 09, 2009 36.91 38.29 36.91 38.23 9,244,173 +1.15(+3.10%)
Dec 08, 2009 37.40 37.62 36.90 37.08 7,220,209 -0.60(-1.59%)
Dec 07, 2009 37.80 38.12 37.58 37.68 4,416,405 -0.18(-0.48%)
Dec 04, 2009 38.00 38.62 37.69 37.86 6,641,503 +0.06(+0.16%)
Dec 03, 2009 38.09 38.21 37.77 37.80 5,835,606 -0.40(-1.05%)
Dec 02, 2009 37.32 38.21 37.25 38.20 15,755,818 -1.17(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.