Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.16 39.29 38.92 38.96 2,849,115 -0.28(-0.71%)
Dec 30, 2010 39.41 39.41 38.96 39.24 2,210,895 -0.24(-0.61%)
Dec 29, 2010 39.41 39.55 39.20 39.48 3,312,968 +0.01(+0.03%)
Dec 28, 2010 39.10 39.55 38.74 39.47 7,104,117 +0.51(+1.31%)
Dec 27, 2010 38.96 39.29 38.77 38.96 3,339,780 -0.23(-0.59%)
Dec 23, 2010 38.79 39.22 38.66 39.19 5,488,910 +0.34(+0.88%)
Dec 22, 2010 39.75 40.20 38.80 38.85 23,618,504 +2.02(+5.48%)
Dec 21, 2010 37.47 37.52 36.77 36.83 8,179,782 -0.45(-1.21%)
Dec 20, 2010 37.58 37.76 37.22 37.28 6,026,130 -0.30(-0.80%)
Dec 17, 2010 37.64 37.77 37.54 37.58 15,660,232 -0.14(-0.37%)
Dec 16, 2010 37.10 37.77 36.83 37.72 7,539,812 +0.59(+1.59%)
Dec 15, 2010 36.52 37.19 36.52 37.13 7,338,635 +0.38(+1.03%)
Dec 14, 2010 36.54 36.86 36.54 36.75 5,244,058 +0.31(+0.85%)
Dec 13, 2010 36.67 36.76 36.18 36.44 5,404,660 +0.01(+0.03%)
Dec 10, 2010 36.38 36.67 36.16 36.43 4,984,867 +0.06(+0.16%)
Dec 09, 2010 36.97 36.98 36.03 36.37 6,329,087 -0.10(-0.27%)
Dec 08, 2010 36.29 36.56 35.92 36.47 5,407,209 +0.25(+0.69%)
Dec 07, 2010 36.53 36.65 36.11 36.22 9,965,137 -0.46(-1.25%)
Dec 06, 2010 36.68 36.70 36.20 36.68 5,369,263 -0.18(-0.49%)
Dec 03, 2010 36.31 37.27 36.22 36.86 12,251,952 +0.75(+2.08%)
Dec 02, 2010 35.62 36.37 35.61 36.11 7,137,352 +0.44(+1.23%)
Dec 01, 2010 35.28 35.78 35.24 35.67 8,395,566 +0.82(+2.35%)
Nov 30, 2010 34.46 35.00 34.36 34.85 6,333,731 +0.05(+0.14%)
Nov 29, 2010 33.47 34.97 33.38 34.80 10,110,898 +1.12(+3.33%)
Nov 26, 2010 33.89 34.08 33.63 33.68 2,139,186 -0.63(-1.84%)
Nov 24, 2010 34.08 34.31 34.31 34.31 5,088,647 +0.33(+0.97%)
Nov 23, 2010 34.55 34.56 33.83 33.98 7,145,793 -0.91(-2.61%)
Nov 22, 2010 34.66 35.19 34.46 34.89 4,910,048 +0.13(+0.37%)
Nov 19, 2010 34.40 34.79 34.26 34.76 6,417,973 +0.34(+0.99%)
Nov 18, 2010 34.39 34.54 34.38 34.42 6,527,627 +0.41(+1.21%)
Nov 17, 2010 33.90 34.30 33.83 34.01 5,744,615 +0.00(+0.00%)
Nov 16, 2010 34.42 34.60 33.89 34.01 7,381,458 -0.50(-1.45%)
Nov 15, 2010 34.76 34.97 34.46 34.51 4,300,114 -0.32(-0.92%)
Nov 12, 2010 34.94 35.17 34.44 34.83 5,531,112 -0.38(-1.08%)
Nov 11, 2010 34.94 35.23 34.70 35.21 3,993,186 +0.10(+0.28%)
Nov 10, 2010 34.96 35.19 34.58 35.11 5,413,843 -0.13(-0.37%)
Nov 09, 2010 35.09 35.36 35.00 35.24 5,321,506 +0.15(+0.43%)
Nov 08, 2010 35.04 35.20 34.83 35.09 5,501,434 -0.05(-0.14%)
Nov 05, 2010 35.80 36.15 35.01 35.14 8,376,140 -0.81(-2.25%)
Nov 04, 2010 35.39 36.00 35.30 35.95 8,391,784 +0.77(+2.19%)
Nov 03, 2010 34.33 35.52 34.29 35.18 9,881,794 +0.69(+2.00%)
Nov 02, 2010 34.38 34.68 34.32 34.49 9,199,751 +0.44(+1.29%)
Nov 01, 2010 33.96 34.59 33.75 34.05 7,353,415 +0.17(+0.50%)
Oct 29, 2010 34.10 34.19 33.62 33.88 6,886,143 -0.26(-0.76%)
Oct 28, 2010 34.08 34.23 33.78 34.14 4,411,026 +0.19(+0.56%)
Oct 27, 2010 33.91 33.99 33.51 33.95 4,305,478 -0.49(-1.42%)
Oct 25, 2010 34.35 34.75 34.14 34.44 9,125,027 +0.37(+1.09%)
Oct 22, 2010 34.18 34.34 33.97 34.07 2,828,446 -0.03(-0.09%)
Oct 21, 2010 34.27 34.63 33.78 34.10 5,185,918 +0.07(+0.21%)
Oct 20, 2010 33.74 34.32 33.65 34.03 6,341,701 +0.40(+1.19%)
Oct 19, 2010 33.97 34.25 33.40 33.63 7,396,594 -0.78(-2.27%)
Oct 18, 2010 34.55 34.63 34.24 34.41 4,260,801 -0.17(-0.49%)
Oct 15, 2010 34.70 34.87 34.30 34.58 6,055,566 +0.09(+0.26%)
Oct 14, 2010 34.83 34.85 34.07 34.49 6,127,205 -0.31(-0.89%)
Oct 13, 2010 34.31 35.18 34.17 34.80 11,031,607 +0.76(+2.23%)
Oct 12, 2010 33.62 34.14 33.50 34.04 6,875,437 +0.29(+0.86%)
Oct 11, 2010 34.01 34.06 33.56 33.75 4,280,489 -0.23(-0.68%)
Oct 08, 2010 33.98 34.05 33.55 33.98 6,423,789 +0.11(+0.32%)
Oct 07, 2010 34.09 34.17 33.78 33.87 5,512,291 -0.19(-0.56%)
Oct 06, 2010 33.95 34.09 33.68 34.06 5,086,192 +0.08(+0.24%)
Oct 05, 2010 33.94 34.55 33.85 33.98 10,942,481 +0.87(+2.63%)
Oct 04, 2010 33.65 33.71 33.04 33.11 9,543,586 -0.57(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.