Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 38.43 38.62 38.00 38.08 4,064,924 -0.54(-1.40%)
Dec 28, 2007 38.40 39.00 38.40 38.62 3,901,710 +0.24(+0.63%)
Dec 27, 2007 38.26 38.71 38.16 38.38 3,582,038 -0.24(-0.62%)
Dec 26, 2007 38.90 39.02 38.40 38.62 3,827,932 -0.40(-1.03%)
Dec 24, 2007 38.46 39.25 38.08 39.02 4,077,982 +0.55(+1.43%)
Dec 21, 2007 38.80 39.00 38.34 38.47 15,494,996 +2.22(+6.12%)
Dec 20, 2007 36.35 36.49 35.86 36.25 13,389,909 -0.13(-0.36%)
Dec 19, 2007 37.17 37.35 36.37 36.38 8,682,910 -0.86(-2.31%)
Dec 18, 2007 37.04 37.44 36.35 37.24 9,285,146 +0.39(+1.06%)
Dec 17, 2007 36.51 37.09 36.45 36.85 9,013,237 +0.26(+0.71%)
Dec 14, 2007 36.22 37.17 36.22 36.59 8,984,161 -0.06(-0.16%)
Dec 13, 2007 36.74 36.85 36.52 36.65 9,308,051 -0.35(-0.95%)
Dec 12, 2007 37.35 37.90 36.50 37.00 9,694,050 +0.10(+0.27%)
Dec 11, 2007 37.37 37.92 36.79 36.90 7,991,752 -0.34(-0.91%)
Dec 10, 2007 37.14 37.56 37.02 37.24 5,408,005 +0.13(+0.35%)
Dec 07, 2007 36.58 37.18 36.50 37.11 7,293,448 +0.52(+1.42%)
Dec 06, 2007 36.46 37.04 36.42 36.59 6,409,377 +0.13(+0.36%)
Dec 05, 2007 35.82 36.49 35.82 36.46 9,204,891 +0.65(+1.82%)
Dec 04, 2007 36.55 36.58 35.80 35.81 9,602,777 -0.59(-1.62%)
Dec 03, 2007 36.82 36.98 36.35 36.40 6,246,386 -0.19(-0.52%)
Nov 30, 2007 37.31 37.56 36.50 36.59 11,113,616 -0.70(-1.88%)
Nov 29, 2007 38.33 38.33 37.06 37.29 11,721,343 -1.02(-2.66%)
Nov 28, 2007 38.24 38.63 37.51 38.31 10,028,512 +0.02(+0.05%)
Nov 27, 2007 39.33 39.56 37.76 38.29 9,595,603 -0.92(-2.35%)
Nov 26, 2007 39.65 39.98 39.11 39.21 5,539,744 -0.52(-1.31%)
Nov 23, 2007 39.74 39.99 39.55 39.73 2,776,299 +0.33(+0.84%)
Nov 21, 2007 39.85 39.86 39.34 39.40 5,286,792 -0.37(-0.93%)
Nov 20, 2007 39.26 40.04 39.15 39.77 8,548,774 +0.49(+1.25%)
Nov 19, 2007 39.75 39.81 39.01 39.28 7,976,954 -0.69(-1.73%)
Nov 16, 2007 39.94 40.21 39.53 39.97 9,346,989 +0.38(+0.96%)
Nov 15, 2007 39.67 40.07 39.51 39.59 9,683,647 -0.16(-0.40%)
Nov 14, 2007 39.20 40.35 39.20 39.75 19,071,192 +0.65(+1.66%)
Nov 13, 2007 38.69 39.29 38.65 39.10 8,254,836 +0.66(+1.72%)
Nov 12, 2007 38.01 39.15 38.01 38.44 6,212,757 +0.34(+0.89%)
Nov 09, 2007 38.90 38.90 38.09 38.10 5,996,834 -0.93(-2.38%)
Nov 08, 2007 38.41 39.15 38.06 39.03 8,090,698 +0.54(+1.40%)
Nov 07, 2007 38.23 39.24 38.01 38.49 7,879,561 -0.09(-0.23%)
Nov 06, 2007 38.71 38.82 38.03 38.58 6,655,576 -0.10(-0.26%)
Nov 05, 2007 38.61 39.00 38.33 38.68 6,213,526 -0.43(-1.10%)
Nov 02, 2007 39.06 39.28 38.65 39.11 5,680,514 +0.08(+0.20%)
Nov 01, 2007 39.60 39.69 38.92 39.03 6,128,699 -0.62(-1.56%)
Oct 31, 2007 39.42 39.96 39.00 39.65 7,035,650 +0.17(+0.43%)
Oct 30, 2007 39.68 39.75 39.33 39.48 4,908,781 -0.22(-0.55%)
Oct 29, 2007 40.11 40.25 39.42 39.70 5,822,518 -0.48(-1.19%)
Oct 26, 2007 40.02 40.40 39.90 40.18 6,097,400 +0.20(+0.50%)
Oct 25, 2007 39.53 40.25 39.53 39.98 10,866,467 +0.53(+1.34%)
Oct 24, 2007 38.26 39.52 38.25 39.45 15,145,500 +1.19(+3.11%)
Oct 23, 2007 37.97 38.34 37.50 38.26 12,517,000 +0.56(+1.49%)
Oct 22, 2007 37.84 37.97 37.10 37.70 12,171,400 -0.15(-0.40%)
Oct 19, 2007 38.34 38.37 37.77 37.85 8,623,100 -0.52(-1.36%)
Oct 18, 2007 38.30 38.40 37.77 38.37 8,360,600 +0.00(+0.00%)
Oct 17, 2007 38.80 38.92 38.09 38.37 7,380,800 -0.30(-0.78%)
Oct 16, 2007 38.65 38.75 38.42 38.67 7,448,450 -0.13(-0.34%)
Oct 15, 2007 38.93 38.93 38.50 38.80 7,832,460 -0.02(-0.05%)
Oct 12, 2007 38.87 39.14 38.71 38.82 6,888,418 +0.14(+0.36%)
Oct 11, 2007 39.00 39.30 38.66 38.68 13,237,089 -0.19(-0.49%)
Oct 10, 2007 39.28 39.43 38.84 38.87 8,022,300 -0.32(-0.82%)
Oct 09, 2007 39.09 39.67 39.07 39.19 9,628,600 +0.06(+0.15%)
Oct 08, 2007 39.15 39.31 38.80 39.13 9,344,911 -0.17(-0.43%)
Oct 05, 2007 39.60 39.79 39.12 39.30 14,619,146 -0.47(-1.18%)
Oct 04, 2007 39.50 40.03 39.31 39.77 12,753,836 +0.33(+0.84%)
Oct 03, 2007 39.99 40.05 39.14 39.44 16,750,797 -0.64(-1.60%)
Oct 02, 2007 40.30 40.33 38.66 40.08 39,843,352 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.