Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0500 0.0600 0.0500 0.0600 66,321 +0.01(+20.00%)
Dec 30, 2008 0.0550 0.0600 0.0500 0.0500 145,628 -0.00(-9.09%)
Dec 29, 2008 0.0510 0.0570 0.0500 0.0550 145,674 -0.00(-3.51%)
Dec 26, 2008 0.0510 0.0570 0.0510 0.0570 11,200 -0.00(-5.00%)
Dec 24, 2008 0.0600 0.0600 0.0500 0.0600 194,300 +0.00(+9.09%)
Dec 23, 2008 0.0550 0.0590 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 22, 2008 0.0550 0.0600 0.0550 0.0600 52,052 +0.00(+5.26%)
Dec 19, 2008 0.0550 0.0600 0.0550 0.0570 263,307 +0.00(+3.64%)
Dec 18, 2008 0.0590 0.0590 0.0500 0.0550 68,700 +0.00(+5.77%)
Dec 17, 2008 0.0520 0.0600 0.0520 0.0520 36,600 -0.01(-18.75%)
Dec 16, 2008 0.0500 0.0640 0.0500 0.0640 81,125 +0.00(+6.67%)
Dec 15, 2008 0.0550 0.0650 0.0500 0.0600 121,250 +0.00(+9.09%)
Dec 12, 2008 0.0670 0.0670 0.0550 0.0550 76,355 +0.00(+5.77%)
Dec 11, 2008 0.0640 0.0650 0.0520 0.0520 65,300 -0.01(-20.00%)
Dec 10, 2008 0.0640 0.0650 0.0640 0.0650 48,704 +0.00(+0.00%)
Dec 09, 2008 0.0670 0.0670 0.0650 0.0650 47,004 -0.00(-2.99%)
Dec 08, 2008 0.0700 0.0700 0.0610 0.0670 100,550 +0.00(+0.00%)
Dec 05, 2008 0.0740 0.0740 0.0600 0.0670 42,100 -0.01(-9.46%)
Dec 04, 2008 0.0600 0.0750 0.0500 0.0740 141,233 -0.00(-1.33%)
Dec 03, 2008 0.0750 0.0750 0.0650 0.0750 46,200 +0.01(+25.00%)
Dec 02, 2008 0.0610 0.0790 0.0600 0.0600 25,500 -0.01(-14.29%)
Dec 01, 2008 0.0610 0.0790 0.0600 0.0700 16,450 +0.01(+14.75%)
Nov 28, 2008 0.0800 0.0800 0.0610 0.0610 18,100 -0.02(-22.78%)
Nov 26, 2008 0.0790 0.0800 0.0790 0.0790 16,499 +0.01(+12.86%)
Nov 25, 2008 0.0700 0.0700 0.0700 0.0700 7,900 -0.01(-12.50%)
Nov 24, 2008 0.0800 0.0800 0.0650 0.0800 27,500 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0800 0.0600 0.0800 13,437 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0600 0.0800 55,350 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0700 0.0800 24,700 +0.01(+21.21%)
Nov 18, 2008 0.0800 0.0800 0.0650 0.0660 39,175 -0.01(-17.50%)
Nov 17, 2008 0.0740 0.0800 0.0740 0.0800 1,400 +0.01(+8.11%)
Nov 14, 2008 0.0800 0.0800 0.0700 0.0740 146,310 +0.00(+5.71%)
Nov 13, 2008 0.0800 0.0800 0.0700 0.0700 13,600 +0.00(+0.00%)
Nov 12, 2008 0.0840 0.0840 0.0700 0.0700 26,899 +0.01(+7.69%)
Nov 11, 2008 0.0780 0.0780 0.0650 0.0650 117,236 -0.01(-16.67%)
Nov 10, 2008 0.0760 0.0780 0.0760 0.0780 33,500 +0.00(+2.63%)
Nov 07, 2008 0.0760 0.0850 0.0760 0.0760 45,000 +0.00(+0.00%)
Nov 06, 2008 0.0800 0.0850 0.0750 0.0760 46,100 +0.00(+1.33%)
Nov 05, 2008 0.0900 0.0900 0.0750 0.0750 37,633 -0.01(-6.25%)
Nov 04, 2008 0.0800 0.0850 0.0700 0.0800 63,200 +0.01(+23.08%)
Nov 03, 2008 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 31, 2008 0.0750 0.0800 0.0550 0.0650 286,520 -0.01(-13.33%)
Oct 30, 2008 0.0800 0.0800 0.0750 0.0750 22,901 -0.01(-6.25%)
Oct 29, 2008 0.0750 0.0800 0.0700 0.0800 136,060 +0.01(+6.67%)
Oct 28, 2008 0.0750 0.0750 0.0700 0.0750 85,707 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0700 0.0750 44,440 +0.00(+7.14%)
Oct 24, 2008 0.0830 0.0980 0.0700 0.0700 34,552 -0.01(-12.50%)
Oct 23, 2008 0.0800 0.0900 0.0700 0.0800 66,070 -0.01(-5.88%)
Oct 22, 2008 0.0800 0.0950 0.0800 0.0850 45,786 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.1000 0.0800 0.0850 142,277 -0.00(-5.56%)
Oct 20, 2008 0.0940 0.1000 0.0800 0.0900 77,224 -0.01(-10.00%)
Oct 17, 2008 0.0900 0.1000 0.0800 0.1000 126,000 +0.01(+5.26%)
Oct 16, 2008 0.0950 0.0950 0.0800 0.0950 26,689 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1000 0.0800 0.0950 48,000 +0.00(+0.00%)
Oct 14, 2008 0.0700 0.1000 0.0700 0.0950 92,300 +0.01(+18.75%)
Oct 13, 2008 0.0700 0.1000 0.0700 0.0800 41,998 -0.01(-11.11%)
Oct 10, 2008 0.0710 0.1000 0.0700 0.0900 176,777 +0.00(+5.88%)
Oct 09, 2008 0.1000 0.1000 0.0710 0.0850 146,625 -0.01(-9.57%)
Oct 08, 2008 0.0750 0.0950 0.0700 0.0940 214,044 -0.01(-6.00%)
Oct 07, 2008 0.1000 0.1000 0.0910 0.1000 253,200 -0.00(-4.76%)
Oct 06, 2008 0.0800 0.1050 0.0800 0.1050 445,941 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.1050 0.0910 0.1050 96,987 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1050 0.0950 0.1050 69,413 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.