Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 46,085,860 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0004 0.0002 0.0003 71,085,496 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 28,666,324 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 55,397,008 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 25,023,416 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 21,246,638 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 25,452,084 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 45,744,756 +0.00(+50.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 45,148,552 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0004 0.0002 0.0002 26,844,320 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 31,238,020 +0.00(+50.00%)
Dec 13, 2023 0.0003 0.0004 0.0002 0.0002 53,933,740 -0.00(-50.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0004 317,890,144 +0.00(+300.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 82,273,048 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 3,850,943 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 31,916,820 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 20,934,756 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 30,436,692 -0.00(-50.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 21,867,420 +0.00(+100.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 22,611,776 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 21,309,822 -0.00(-50.00%)
Nov 29, 2023 0.0003 0.0003 0.0001 0.0002 19,515,492 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0002 20,214,100 -0.00(-33.33%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0003 5,449,234 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 230,250 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 1,291,100 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0003 0.0001 0.0003 1,271,833 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0003 3,222,001 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 10,783,809 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 12,592,681 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 2,639,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 36,735,756 +0.00(+50.00%)
Nov 13, 2023 0.0003 0.0005 0.0002 0.0002 78,654,672 -0.00(-60.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 488,222 +0.00(+25.00%)
Nov 09, 2023 0.0004 0.0005 0.0004 0.0004 1,951,622 -0.00(-20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 2,508,060 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0005 5,714,123 +0.00(+25.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0004 2,643,494 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0003 0.0005 196,112 +0.00(+25.00%)
Nov 02, 2023 0.0005 0.0005 0.0003 0.0004 1,857,399 -0.00(-20.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0005 11,104,223 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0005 12,011,949 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 3,146,690 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 14,603,475 +0.00(+66.67%)
Oct 26, 2023 0.0006 0.0007 0.0003 0.0003 46,701,896 -0.00(-57.14%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 51,727 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 890,550 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0008 0.0006 0.0007 1,978,753 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0008 0.0007 0.0007 1,892,072 -0.00(-12.50%)
Oct 19, 2023 0.0006 0.0009 0.0006 0.0008 28,313,292 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0006 0.0003 0.0006 13,668,181 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 3,153,260 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 20,361,688 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0005 0.0003 0.0005 231,389 +0.00(+25.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 8,218,869 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 38,463,188 -0.00(-20.00%)
Oct 10, 2023 0.0005 0.0006 0.0004 0.0005 80,478,832 -0.00(-16.67%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0006 118,400 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0006 750,807 -0.00(-14.29%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0007 82,979 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0005 0.0007 1,677,467 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0005 0.0007 11,560,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.