Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0012 115,000 +0.00(+50.00%)
Dec 28, 2016 0.0007 0.0012 0.0007 0.0008 577,944 +0.00(+14.29%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 808,000 +0.00(+1.74%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 -0.00(-1.71%)
Dec 22, 2016 0.0007 0.0009 0.0007 0.0007 4,755,952 +0.00(+0.00%)
Dec 21, 2016 0.0010 0.0010 0.0007 0.0007 3,874,246 -0.00(-30.00%)
Dec 20, 2016 0.0009 0.0012 0.0009 0.0010 433,750 +0.00(+66.67%)
Dec 19, 2016 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-14.29%)
Dec 16, 2016 0.0006 0.0008 0.0006 0.0007 2,367,811 +0.00(+16.67%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 119,020 -0.00(-8.40%)
Dec 14, 2016 0.0006 0.0007 0.0006 0.0007 2,449,378 -0.00(-18.13%)
Dec 13, 2016 0.0007 0.0008 0.0007 0.0008 994,000 +0.00(+60.00%)
Dec 12, 2016 0.0007 0.0012 0.0005 0.0005 1,676,993 -0.00(-16.67%)
Dec 09, 2016 0.0009 0.0009 0.0006 0.0006 6,766,197 -0.00(-25.00%)
Dec 08, 2016 0.0007 0.0008 0.0007 0.0008 27,000 +0.00(+14.29%)
Dec 07, 2016 0.0009 0.0009 0.0006 0.0007 1,992,000 +0.00(+16.67%)
Dec 06, 2016 0.0009 0.0009 0.0006 0.0006 942,500 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0009 0.0006 0.0006 2,601,010 -0.00(-25.00%)
Dec 02, 2016 0.0007 0.0008 0.0005 0.0008 4,862,999 +0.00(+14.29%)
Dec 01, 2016 0.0005 0.0007 0.0005 0.0007 3,276,100 +0.00(+16.67%)
Nov 30, 2016 0.0008 0.0008 0.0006 0.0006 2,905,000 +0.00(+20.00%)
Nov 29, 2016 0.0008 0.0008 0.0005 0.0005 1,720,000 -0.00(-44.44%)
Nov 28, 2016 0.0010 0.0010 0.0005 0.0009 1,519,317 +0.00(+50.00%)
Nov 25, 2016 0.0010 0.0010 0.0006 0.0006 2,421,222 -0.00(-40.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 22, 2016 0.0008 0.0008 0.0005 0.0007 6,179,000 -0.00(-12.50%)
Nov 21, 2016 0.0009 0.0010 0.0007 0.0008 2,474,525 +0.00(+0.00%)
Nov 18, 2016 0.0008 0.0008 0.0008 0.0008 1,900,000 -0.00(-20.00%)
Nov 17, 2016 0.0012 0.0012 0.0010 0.0010 60,000 +0.00(+25.00%)
Nov 16, 2016 0.0008 0.0015 0.0008 0.0008 2,335,000 -0.00(-11.41%)
Nov 15, 2016 0.0014 0.0014 0.0009 0.0009 7,122,000 -0.00(-35.50%)
Nov 14, 2016 0.0009 0.0014 0.0009 0.0014 5,925,700 -0.00(-6.67%)
Nov 11, 2016 0.0015 0.0015 0.0008 0.0015 11,513,480 +0.00(+39.53%)
Nov 10, 2016 0.0011 0.0012 0.0008 0.0011 15,044,545 -0.00(-28.33%)
Nov 09, 2016 0.0012 0.0015 0.0010 0.0015 9,410,000 +0.00(+25.00%)
Nov 08, 2016 0.0014 0.0018 0.0010 0.0012 7,355,400 -0.00(-9.30%)
Nov 07, 2016 0.0012 0.0018 0.0012 0.0013 12,228,278 +0.00(+10.25%)
Nov 04, 2016 0.0009 0.0012 0.0009 0.0012 7,977,500 +0.00(+0.00%)
Nov 03, 2016 0.0009 0.0012 0.0009 0.0012 390,000 +0.00(+0.00%)
Nov 02, 2016 0.0011 0.0012 0.0009 0.0012 6,219,000 -0.00(-5.06%)
Nov 01, 2016 0.0017 0.0018 0.0012 0.0013 3,901,284 -0.00(-25.65%)
Oct 31, 2016 0.0017 0.0017 0.0017 0.0017 3,430,000 +0.00(+0.00%)
Oct 28, 2016 0.0015 0.0017 0.0015 0.0017 296,929 +0.00(+0.00%)
Oct 27, 2016 0.0017 0.0017 0.0017 0.0017 1,500,000 -0.00(-5.56%)
Oct 26, 2016 0.0018 0.0018 0.0016 0.0018 2,090,000 +0.00(+8.43%)
Oct 25, 2016 0.0017 0.0018 0.0014 0.0017 2,411,872 +0.00(+3.75%)
Oct 24, 2016 0.0017 0.0017 0.0013 0.0016 604,350 -0.00(-11.11%)
Oct 21, 2016 0.0014 0.0018 0.0014 0.0018 7,500 +0.00(+28.57%)
Oct 20, 2016 0.0018 0.0018 0.0014 0.0014 79,000 +0.00(+0.00%)
Oct 19, 2016 0.0014 0.0014 0.0014 0.0014 280,000 -0.00(-6.67%)
Oct 18, 2016 0.0015 0.0025 0.0014 0.0015 4,714,840 -0.00(-25.00%)
Oct 17, 2016 0.0015 0.0020 0.0015 0.0020 1,896,095 +0.00(+0.00%)
Oct 14, 2016 0.0017 0.0025 0.0014 0.0020 7,742,972 +0.00(+17.65%)
Oct 13, 2016 0.0025 0.0025 0.0015 0.0017 3,620,000 -0.00(-34.62%)
Oct 12, 2016 0.0025 0.0026 0.0025 0.0026 42,000 +0.00(+4.00%)
Oct 11, 2016 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Oct 10, 2016 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-3.85%)
Oct 07, 2016 0.0005 0.0026 0.0005 0.0026 692,525 +0.00(+0.00%)
Oct 06, 2016 0.0031 0.0031 0.0017 0.0026 110,332 +0.00(+0.00%)
Oct 05, 2016 0.0026 0.0026 0.0026 0.0026 16,370 +0.00(+0.00%)
Oct 04, 2016 0.0026 0.0026 0.0018 0.0026 452,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.