Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.500 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.680 4.730 4.580 4.730 15,852 +0.00(+0.00%)
Dec 28, 2023 4.685 4.730 4.580 4.730 112,714 +0.08(+1.72%)
Dec 27, 2023 4.800 4.800 4.630 4.650 104,204 -0.17(-3.43%)
Dec 26, 2023 4.560 4.950 4.510 4.815 96,505 +0.22(+4.67%)
Dec 22, 2023 4.570 4.700 4.450 4.600 46,084 +0.10(+2.17%)
Dec 21, 2023 4.580 4.630 4.500 4.503 29,158 -0.01(-0.17%)
Dec 20, 2023 4.450 4.641 4.450 4.510 26,215 -0.07(-1.53%)
Dec 19, 2023 4.460 4.690 4.460 4.580 18,914 -0.01(-0.22%)
Dec 18, 2023 4.650 4.650 4.550 4.590 36,391 -0.04(-0.86%)
Dec 15, 2023 4.700 4.710 4.440 4.630 156,461 -0.07(-1.49%)
Dec 14, 2023 4.710 4.710 4.560 4.700 69,991 +0.04(+0.86%)
Dec 13, 2023 4.540 4.710 4.540 4.660 130,176 +0.05(+1.08%)
Dec 12, 2023 4.520 4.700 4.290 4.610 215,398 +0.08(+1.77%)
Dec 11, 2023 4.610 4.630 4.530 4.530 23,917 -0.05(-1.09%)
Dec 08, 2023 4.600 4.630 4.530 4.580 35,657 -0.02(-0.43%)
Dec 07, 2023 4.610 4.660 4.580 4.600 31,377 +0.00(+0.00%)
Dec 06, 2023 4.710 4.710 4.570 4.600 106,113 -0.10(-2.13%)
Dec 05, 2023 4.610 4.700 4.600 4.700 53,828 +0.08(+1.62%)
Dec 04, 2023 4.710 4.730 4.600 4.625 122,888 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.