Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 25.76 0 +2.89(+12.62%)
Apr 18, 2024 22.87 0 -2.13(-8.52%)
Apr 01, 2024 25.00 30 -1.95(-7.23%)
Mar 22, 2024 26.95 0 -0.84(-3.03%)
Mar 12, 2024 27.79 0 +0.62(+2.29%)
Mar 08, 2024 27.17 0 +0.97(+3.69%)
Mar 07, 2024 26.20 26.20 26.20 26.20 500 +2.45(+10.32%)
Feb 29, 2024 23.75 0 -1.75(-6.84%)
Feb 23, 2024 25.50 0 +2.18(+9.33%)
Feb 13, 2024 23.32 0 -3.68(-13.63%)
Jan 23, 2024 27.00 0 +0.00(+0.00%)
Jan 10, 2024 27.00 10 +0.27(+1.03%)
Jan 05, 2024 26.73 0 +0.48(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.