Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.800 7.900 7.730 7.815 69,500 +0.06(+0.71%)
Dec 30, 2019 7.800 7.820 7.760 7.760 123,752 -0.02(-0.26%)
Dec 27, 2019 7.810 7.848 7.780 7.780 143,500 -0.02(-0.26%)
Dec 26, 2019 7.810 7.860 7.800 7.800 133,374 +0.01(+0.13%)
Dec 24, 2019 7.840 7.840 7.740 7.790 91,800 +0.02(+0.26%)
Dec 23, 2019 7.763 7.800 7.740 7.770 1,700,947 +0.10(+1.30%)
Dec 20, 2019 7.650 7.700 7.610 7.670 180,800 +0.03(+0.39%)
Dec 19, 2019 7.600 7.670 7.600 7.640 375,505 -0.07(-0.91%)
Dec 18, 2019 7.720 7.750 7.690 7.710 111,475 +0.00(+0.00%)
Dec 17, 2019 7.650 7.710 7.620 7.710 941,574 -0.01(-0.13%)
Dec 16, 2019 7.730 7.746 7.700 7.720 457,002 +0.08(+1.05%)
Dec 13, 2019 7.610 7.650 7.570 7.640 806,800 +0.06(+0.79%)
Dec 12, 2019 7.553 7.620 7.540 7.580 428,246 +0.04(+0.53%)
Dec 11, 2019 7.470 7.560 7.452 7.540 1,359,944 +0.05(+0.67%)
Dec 10, 2019 7.464 7.510 7.435 7.490 197,998 -0.02(-0.27%)
Dec 09, 2019 7.550 7.560 7.510 7.510 296,043 -0.01(-0.13%)
Dec 06, 2019 7.510 7.550 7.500 7.520 94,100 +0.11(+1.48%)
Dec 05, 2019 7.450 7.463 7.390 7.410 95,234 -0.02(-0.27%)
Dec 04, 2019 7.415 7.470 7.414 7.430 104,336 +0.00(+0.00%)
Dec 03, 2019 7.400 7.450 7.360 7.430 133,427 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.