Indicators

Eplus Inc (NQ: PLUS )

80.00 +0.45 (+0.57%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.035	7.173	6.920	7.070	83,028	+0.04(+0.50%)
Dec 29, 2011	6.815	7.035	6.815	7.035	18,968	+0.11(+1.63%)
Dec 28, 2011	7.088	7.135	6.923	6.923	12,388	-0.15(-2.12%)
Dec 27, 2011	7.075	7.110	6.963	7.072	31,604	-0.08(-1.05%)
Dec 23, 2011	6.963	7.175	6.895	7.147	78,000	+0.10(+1.49%)
Dec 21, 2011	7.067	7.345	7.025	7.043	42,556	-0.03(-0.42%)
Dec 20, 2011	7.115	7.250	6.930	7.072	131,812	+0.07(+1.04%)
Dec 19, 2011	7.122	7.122	7.000	7.000	35,576	-0.05(-0.71%)
Dec 16, 2011	7.115	7.125	7.003	7.050	70,960	-0.02(-0.21%)
Dec 15, 2011	7.125	7.125	6.960	7.065	23,420	-0.03(-0.39%)
Dec 14, 2011	6.955	7.122	6.900	7.093	33,148	+0.12(+1.79%)
Dec 13, 2011	7.110	7.125	6.968	6.968	45,192	-0.10(-1.38%)
Dec 12, 2011	7.152	7.160	7.024	7.065	22,660	-0.14(-1.91%)
Dec 09, 2011	6.763	7.280	6.763	7.202	60,496	+0.41(+6.08%)
Dec 08, 2011	6.760	7.055	6.725	6.790	48,464	-0.04(-0.51%)
Dec 07, 2011	7.080	7.080	6.508	6.825	42,872	-0.25(-3.60%)
Dec 06, 2011	7.008	7.085	7.008	7.080	12,568	-0.01(-0.21%)
Dec 05, 2011	7.095	7.130	6.920	7.095	43,976	+0.09(+1.36%)
Dec 02, 2011	7.013	7.059	6.997	7.000	20,580	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.