Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.380 4.361 4.361 4.361 118,982 -0.05(-1.08%)
Dec 30, 2009 4.133 4.428 4.104 4.409 155,549 +0.25(+5.95%)
Dec 29, 2009 4.161 4.190 4.105 4.161 106,196 -0.01(-0.23%)
Dec 28, 2009 4.314 4.314 4.152 4.171 106,129 -0.14(-3.31%)
Dec 24, 2009 4.276 4.314 4.124 4.314 65,664 +0.05(+1.12%)
Dec 23, 2009 4.247 4.333 4.171 4.266 120,088 +0.03(+0.67%)
Dec 22, 2009 4.247 4.285 4.237 4.237 112,717 -0.01(-0.22%)
Dec 21, 2009 4.142 4.276 4.095 4.247 104,071 +0.11(+2.77%)
Dec 18, 2009 4.171 4.285 4.085 4.133 411,734 +0.01(+0.23%)
Dec 17, 2009 4.095 4.180 4.057 4.123 74,180 -0.01(-0.23%)
Dec 16, 2009 4.047 4.142 3.907 4.133 164,138 +0.11(+2.84%)
Dec 15, 2009 4.057 4.066 3.885 4.018 137,072 -0.04(-0.94%)
Dec 14, 2009 3.942 4.104 3.867 4.057 105,343 +0.19(+4.93%)
Dec 11, 2009 4.057 4.057 3.857 3.866 88,941 -0.16(-4.02%)
Dec 10, 2009 4.152 4.161 3.990 4.028 51,101 -0.11(-2.76%)
Dec 09, 2009 4.028 4.142 3.971 4.142 58,920 +0.10(+2.59%)
Dec 08, 2009 4.190 4.228 4.028 4.038 139,154 -0.19(-4.50%)
Dec 07, 2009 4.095 4.237 3.990 4.228 113,672 +0.16(+3.98%)
Dec 04, 2009 3.990 4.114 3.961 4.066 97,061 +0.16(+4.15%)
Dec 03, 2009 3.980 4.019 3.885 3.904 83,686 -0.08(-1.91%)
Dec 02, 2009 3.799 3.999 3.723 3.980 136,647 +0.18(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.