Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.275 1.380 1.267 1.380 48,937 +0.07(+5.75%)
Dec 30, 2002 1.282 1.305 1.275 1.305 23,468 +0.02(+1.22%)
Dec 27, 2002 1.312 1.312 1.245 1.289 68,138 -0.00(-0.06%)
Dec 26, 2002 1.312 1.312 1.237 1.290 56,271 -0.01(-1.15%)
Dec 24, 2002 1.312 1.342 1.275 1.305 16,801 -0.02(-1.14%)
Dec 23, 2002 1.357 1.365 1.237 1.320 119,476 +0.00(+0.00%)
Dec 20, 2002 1.357 1.387 1.237 1.320 86,806 -0.04(-3.30%)
Dec 19, 2002 1.282 1.372 1.282 1.365 11,067 +0.01(+1.11%)
Dec 18, 2002 1.387 1.387 1.237 1.350 26,402 +0.00(+0.00%)
Dec 17, 2002 1.357 1.440 1.267 1.350 36,536 -0.01(-0.55%)
Dec 16, 2002 1.380 1.410 1.305 1.357 19,601 +0.04(+2.84%)
Dec 13, 2002 1.335 1.380 1.320 1.320 3,333 -0.10(-6.88%)
Dec 12, 2002 1.425 1.447 1.395 1.417 17,468 -0.02(-1.56%)
Dec 11, 2002 1.440 1.477 1.312 1.440 19,601 +0.00(+0.00%)
Dec 10, 2002 1.387 1.492 1.387 1.440 11,734 +0.09(+6.67%)
Dec 09, 2002 1.432 1.492 1.350 1.350 30,269 -0.07(-5.26%)
Dec 06, 2002 1.447 1.500 1.425 1.425 20,801 -0.02(-1.55%)
Dec 05, 2002 1.470 1.500 1.432 1.447 19,734 +0.01(+1.05%)
Dec 04, 2002 1.425 1.500 1.387 1.432 21,335 +0.01(+0.53%)
Dec 03, 2002 1.441 1.530 1.425 1.425 7,333 -0.11(-7.32%)
Dec 02, 2002 1.387 1.537 1.335 1.537 7,467 +0.17(+12.64%)
Nov 29, 2002 1.567 1.575 1.327 1.365 7,867 -0.09(-6.19%)
Nov 27, 2002 1.447 1.477 1.350 1.455 10,000 +0.10(+7.18%)
Nov 26, 2002 1.462 1.462 1.357 1.357 5,067 -0.10(-6.70%)
Nov 25, 2002 1.267 1.574 1.267 1.455 9,600 +0.02(+1.04%)
Nov 22, 2002 1.425 1.485 1.275 1.440 5,333 -0.06(-4.00%)
Nov 21, 2002 1.402 1.567 1.237 1.500 13,734 -0.03(-1.96%)
Nov 20, 2002 1.545 1.575 1.387 1.530 21,335 +0.10(+6.86%)
Nov 19, 2002 1.395 1.432 1.387 1.432 18,268 +0.04(+3.19%)
Nov 18, 2002 1.417 1.428 1.387 1.387 6,667 -0.03(-2.12%)
Nov 15, 2002 1.380 1.545 1.350 1.417 6,800 -0.01(-0.53%)
Nov 14, 2002 1.507 1.545 1.387 1.425 7,467 -0.07(-5.00%)
Nov 13, 2002 1.455 1.544 1.387 1.500 22,668 +0.02(+1.01%)
Nov 12, 2002 1.560 1.597 1.470 1.485 5,867 -0.11(-7.04%)
Nov 11, 2002 1.561 1.597 1.560 1.597 800 +0.00(+0.00%)
Nov 08, 2002 1.515 1.597 1.515 1.597 4,533 +0.01(+0.42%)
Nov 07, 2002 1.545 1.650 1.537 1.591 9,334 +0.00(+0.05%)
Nov 06, 2002 1.582 1.590 1.530 1.590 4,133 +0.01(+0.47%)
Nov 05, 2002 1.590 1.590 1.575 1.582 1,333 -0.01(-0.94%)
Nov 04, 2002 1.425 1.642 1.425 1.597 10,267 +0.13(+9.23%)
Nov 01, 2002 1.432 1.485 1.387 1.462 9,467 +0.04(+2.63%)
Oct 31, 2002 1.620 1.672 1.425 1.425 4,773 -0.19(-12.04%)
Oct 30, 2002 1.597 1.717 1.597 1.620 2,533 -0.05(-2.70%)
Oct 29, 2002 1.702 1.702 1.575 1.665 7,200 -0.20(-10.84%)
Oct 28, 2002 1.680 1.867 1.680 1.867 29,869 +0.07(+3.75%)
Oct 25, 2002 1.672 1.852 1.672 1.800 3,333 -0.04(-2.04%)
Oct 24, 2002 1.815 1.845 1.725 1.837 8,760 +0.05(+2.94%)
Oct 23, 2002 1.792 1.867 1.665 1.785 5,333 +0.13(+7.69%)
Oct 22, 2002 1.537 1.800 1.537 1.657 19,868 +0.12(+7.80%)
Oct 21, 2002 1.552 1.560 1.537 1.537 2,133 +0.00(+0.00%)
Oct 18, 2002 1.522 1.537 1.508 1.537 4,800 +0.02(+1.49%)
Oct 17, 2002 1.485 1.522 1.462 1.515 9,067 +0.07(+4.72%)
Oct 16, 2002 1.335 1.530 1.335 1.447 2,266 -0.08(-4.98%)
Oct 15, 2002 1.462 1.552 1.320 1.522 15,081 +0.09(+6.28%)
Oct 14, 2002 1.425 1.470 1.425 1.432 4,533 +0.01(+0.53%)
Oct 11, 2002 1.567 1.567 1.320 1.425 11,867 -0.02(-1.55%)
Oct 10, 2002 1.605 1.680 1.222 1.447 84,673 -0.43(-22.80%)
Oct 09, 2002 1.506 1.897 1.387 1.875 492,972 +0.34(+22.55%)
Oct 08, 2002 1.447 1.537 1.447 1.530 3,600 +0.13(+9.68%)
Oct 07, 2002 1.336 1.395 1.336 1.395 2,666 +0.04(+2.76%)
Oct 04, 2002 1.447 1.485 1.357 1.357 20,801 +0.00(+0.00%)
Oct 03, 2002 1.582 1.582 1.357 1.357 12,534 -0.16(-10.84%)
Oct 02, 2002 1.410 1.575 1.357 1.522 9,067 +0.17(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.