Indicators

Durect Corp (NQ: DRRX )

1.290 +0.250 (+24.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.218	9.218	9.218	0	-0.19(-1.97%)
Dec 28, 2017	9.300	9.647	9.110	9.403	36,432	+0.10(+1.11%)
Dec 27, 2017	9.525	9.800	9.210	9.300	59,780	-0.27(-2.87%)
Dec 26, 2017	9.774	10.00	9.522	9.575	42,450	-0.20(-2.01%)
Dec 22, 2017	10.00	10.20	9.516	9.771	48,187	-0.33(-3.26%)
Dec 21, 2017	9.968	10.50	9.803	10.10	79,199	+0.12(+1.25%)
Dec 20, 2017	10.00	10.20	9.691	9.975	48,295	-0.12(-1.24%)
Dec 19, 2017	10.20	10.30	10.00	10.10	25,869	-0.10(-0.98%)
Dec 18, 2017	10.30	10.50	9.952	10.20	57,681	+0.10(+0.99%)
Dec 15, 2017	9.714	10.50	9.702	10.10	96,007	+0.18(+1.85%)
Dec 14, 2017	10.30	10.30	9.861	9.917	34,783	-0.28(-2.77%)
Dec 13, 2017	10.10	10.20	9.855	10.20	41,633	+0.36(+3.65%)
Dec 12, 2017	10.20	10.30	9.628	9.841	33,373	-0.26(-2.56%)
Dec 11, 2017	10.20	10.40	9.973	10.10	43,380	+0.00(+0.00%)
Dec 08, 2017	10.10	10.30	10.00	10.10	32,843	-0.10(-0.98%)
Dec 07, 2017	10.20	10.40	9.900	10.20	40,060	+0.10(+0.99%)
Dec 06, 2017	10.50	10.55	10.00	10.10	39,145	-0.50(-4.72%)
Dec 05, 2017	10.70	10.90	10.40	10.60	40,836	-0.20(-1.85%)
Dec 04, 2017	10.90	11.00	10.30	10.80	44,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.