Indicators

Align Technology (NQ: ALGN )

287.87 +1.33 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	209.89	214.18	206.68	209.43	809,300	+1.14(+0.55%)
Dec 28, 2018	212.86	212.86	206.00	208.29	875,900	-3.04(-1.44%)
Dec 27, 2018	207.00	211.33	201.49	211.33	778,063	+0.34(+0.16%)
Dec 26, 2018	194.71	212.30	194.24	210.99	1,274,627	+17.27(+8.91%)
Dec 24, 2018	196.57	198.19	190.75	193.72	504,800	-5.45(-2.74%)
Dec 21, 2018	199.14	201.05	193.28	199.17	1,983,600	+1.39(+0.70%)
Dec 20, 2018	201.19	204.70	191.24	197.78	1,787,731	-3.78(-1.88%)
Dec 19, 2018	209.14	212.88	198.51	201.56	1,019,437	-7.94(-3.79%)
Dec 18, 2018	209.84	213.32	206.51	209.50	977,648	+2.53(+1.22%)
Dec 17, 2018	213.03	213.98	205.22	206.97	980,344	-8.60(-3.99%)
Dec 14, 2018	214.27	217.45	212.01	215.57	1,206,900	-1.66(-0.76%)
Dec 13, 2018	218.82	221.46	212.94	217.23	884,517	-2.06(-0.94%)
Dec 12, 2018	225.08	226.90	219.13	219.29	749,619	-0.98(-0.44%)
Dec 11, 2018	220.07	223.80	218.02	220.27	1,098,511	+3.61(+1.67%)
Dec 10, 2018	209.79	218.17	208.99	216.66	1,081,261	+6.38(+3.03%)
Dec 07, 2018	217.39	220.40	208.87	210.28	1,000,200	-9.06(-4.13%)
Dec 06, 2018	211.11	219.38	210.11	219.34	1,413,544	-1.61(-0.73%)
Dec 04, 2018	234.22	234.36	218.31	220.95	1,541,900	-14.75(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.