Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.540 5.540 5.290 5.370 20,081 -0.09(-1.65%)
Dec 30, 2021 5.440 5.700 5.361 5.460 33,705 +0.05(+0.92%)
Dec 29, 2021 5.410 5.720 5.240 5.410 38,587 +0.09(+1.69%)
Dec 28, 2021 5.480 5.490 5.030 5.320 40,365 -0.26(-4.66%)
Dec 27, 2021 5.030 5.640 5.000 5.580 102,111 +0.73(+15.05%)
Dec 23, 2021 4.790 4.950 4.770 4.850 29,994 +0.12(+2.54%)
Dec 22, 2021 5.400 5.400 4.720 4.730 36,153 -0.61(-11.42%)
Dec 21, 2021 5.000 5.390 4.900 5.340 81,493 +0.25(+4.91%)
Dec 20, 2021 6.100 6.235 4.460 5.090 235,700 -1.35(-20.96%)
Dec 17, 2021 6.380 6.510 6.060 6.440 121,220 +0.01(+0.16%)
Dec 16, 2021 6.240 6.845 6.100 6.430 155,331 +0.03(+0.47%)
Dec 15, 2021 5.520 6.585 5.510 6.400 202,669 +0.89(+16.15%)
Dec 14, 2021 5.440 5.585 5.180 5.510 82,465 -0.09(-1.61%)
Dec 13, 2021 4.830 5.600 4.720 5.600 88,504 +0.85(+17.89%)
Dec 10, 2021 5.250 5.700 4.652 4.750 64,751 -0.38(-7.41%)
Dec 09, 2021 5.150 5.820 5.050 5.130 293,974 +0.06(+1.18%)
Dec 08, 2021 4.690 5.100 4.563 5.070 125,743 +0.63(+14.19%)
Dec 07, 2021 4.500 4.500 4.289 4.440 5,125 +0.06(+1.35%)
Dec 06, 2021 4.530 4.530 4.320 4.381 8,660 -0.12(-2.65%)
Dec 03, 2021 4.500 4.520 4.320 4.500 15,362 +0.00(+0.00%)
Dec 02, 2021 4.600 4.600 4.400 4.500 19,805 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.