Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 29, 2016 1.940 1.980 1.830 1.880 44,583 -0.02(-1.05%)
Dec 28, 2016 1.900 1.970 1.870 1.900 21,363 -0.02(-1.04%)
Dec 27, 2016 1.920 1.980 1.900 1.920 13,481 -0.02(-1.03%)
Dec 23, 2016 1.940 1.940 1.940 0 -0.04(-2.02%)
Dec 22, 2016 2.010 2.030 1.956 1.980 21,564 -0.06(-2.94%)
Dec 21, 2016 2.100 2.120 2.040 2.040 19,971 -0.08(-3.77%)
Dec 20, 2016 2.120 2.140 2.000 2.120 28,202 +0.03(+1.38%)
Dec 19, 2016 2.120 2.150 2.072 2.091 15,524 -0.01(-0.42%)
Dec 16, 2016 2.130 2.150 2.100 2.100 42,559 -0.03(-1.41%)
Dec 15, 2016 2.126 2.190 2.110 2.130 92,536 +0.03(+1.43%)
Dec 14, 2016 2.010 2.150 1.959 2.100 35,709 +0.02(+0.96%)
Dec 13, 2016 2.090 2.100 2.040 2.080 6,386 -0.02(-0.95%)
Dec 12, 2016 2.200 2.200 2.100 2.100 39,281 -0.10(-4.55%)
Dec 09, 2016 2.180 2.240 2.150 2.200 72,019 +0.00(+0.00%)
Dec 08, 2016 2.170 2.280 2.170 2.200 185,778 +0.02(+0.92%)
Dec 07, 2016 2.170 2.200 2.122 2.180 21,167 +0.01(+0.46%)
Dec 06, 2016 2.100 2.240 2.100 2.170 220,045 +0.05(+2.36%)
Dec 05, 2016 2.040 2.180 1.970 2.120 111,154 +0.09(+4.43%)
Dec 02, 2016 2.020 2.080 1.950 2.030 58,001 -0.01(-0.49%)
Dec 01, 2016 1.980 2.080 1.940 2.040 127,379 +0.05(+2.51%)
Nov 30, 2016 2.050 2.060 1.980 1.990 100,514 -0.06(-2.93%)
Nov 29, 2016 1.910 2.110 1.910 2.050 124,720 +0.12(+6.22%)
Nov 28, 2016 1.810 1.950 1.810 1.930 95,031 +0.09(+4.89%)
Nov 25, 2016 1.800 1.840 1.790 1.840 33,500 +0.03(+1.66%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 22, 2016 1.800 1.830 1.800 1.810 86,405 +0.03(+1.69%)
Nov 21, 2016 1.810 1.840 1.780 1.780 23,941 -0.05(-2.73%)
Nov 18, 2016 1.920 1.920 1.750 1.830 63,007 -0.09(-4.69%)
Nov 17, 2016 1.960 1.980 1.890 1.920 183,774 -0.04(-2.04%)
Nov 16, 2016 1.950 1.980 1.950 1.960 133,012 +0.00(+0.00%)
Nov 15, 2016 1.960 2.040 1.960 1.960 211,193 -0.02(-1.01%)
Nov 14, 2016 1.980 2.080 1.950 1.980 140,661 +0.08(+4.21%)
Nov 11, 2016 1.930 2.010 1.830 1.900 208,777 -0.07(-3.55%)
Nov 10, 2016 2.000 2.068 2.000 1.970 562,788 +0.03(+1.55%)
Nov 09, 2016 1.710 2.080 1.710 1.940 276,807 +0.19(+10.86%)
Nov 08, 2016 1.715 1.760 1.700 1.750 17,141 +0.04(+2.34%)
Nov 07, 2016 1.690 1.720 1.680 1.710 11,092 +0.04(+2.40%)
Nov 04, 2016 1.700 1.710 1.660 1.670 11,369 +0.01(+0.60%)
Nov 03, 2016 1.600 1.860 1.600 1.660 58,733 +0.06(+3.75%)
Nov 02, 2016 1.581 1.630 1.570 1.600 25,500 -0.01(-0.62%)
Nov 01, 2016 1.600 1.610 1.580 1.610 14,249 +0.03(+1.90%)
Oct 31, 2016 1.620 1.620 1.570 1.580 8,379 -0.05(-3.07%)
Oct 28, 2016 1.610 1.630 1.590 1.630 22,351 +0.02(+1.24%)
Oct 27, 2016 1.621 1.650 1.610 1.610 4,626 -0.02(-1.23%)
Oct 26, 2016 1.650 1.660 1.616 1.630 7,071 +0.01(+0.62%)
Oct 25, 2016 1.621 1.810 1.620 1.620 36,559 -0.05(-2.99%)
Oct 24, 2016 1.605 1.700 1.580 1.670 59,168 +0.04(+2.45%)
Oct 21, 2016 1.590 1.660 1.590 1.630 88,818 -0.03(-1.81%)
Oct 20, 2016 1.665 1.688 1.630 1.660 140,701 -0.03(-1.53%)
Oct 19, 2016 1.690 1.710 1.560 1.686 82,465 -0.00(-0.25%)
Oct 18, 2016 1.788 1.800 1.690 1.690 7,131 -0.05(-2.87%)
Oct 17, 2016 1.845 1.845 1.740 1.740 4,857 -0.04(-2.25%)
Oct 14, 2016 1.750 1.810 1.750 1.780 12,702 +0.02(+1.14%)
Oct 13, 2016 1.770 1.800 1.720 1.760 24,236 -0.04(-2.16%)
Oct 12, 2016 1.860 1.902 1.760 1.799 38,449 -0.05(-2.76%)
Oct 11, 2016 1.890 1.990 1.780 1.850 101,957 -0.16(-7.96%)
Oct 10, 2016 2.010 2.060 1.950 2.010 11,727 +0.02(+1.01%)
Oct 07, 2016 2.010 2.030 1.950 1.990 23,500 -0.04(-1.97%)
Oct 06, 2016 2.120 2.140 2.010 2.030 33,300 -0.09(-4.25%)
Oct 05, 2016 2.190 2.211 2.090 2.120 115,024 -0.05(-2.30%)
Oct 04, 2016 2.210 2.210 2.090 2.170 16,995 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.