Indicators

Lincoln Educational (NQ: LINC )

11.86 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.020	2.020	2.020	0	-0.10(-4.72%)
Dec 28, 2017	2.140	2.170	2.000	2.120	27,909	-0.06(-2.75%)
Dec 27, 2017	2.040	2.180	1.980	2.180	5,191	+0.15(+7.39%)
Dec 26, 2017	2.056	2.056	2.010	2.030	3,156	+0.03(+1.50%)
Dec 22, 2017	2.140	2.140	1.945	2.000	13,364	-0.03(-1.48%)
Dec 21, 2017	2.050	2.150	2.021	2.030	42,210	-0.04(-1.93%)
Dec 20, 2017	2.050	2.070	1.984	2.070	8,939	+0.06(+2.99%)
Dec 19, 2017	1.996	2.059	1.996	2.010	2,298	-0.06(-2.89%)
Dec 18, 2017	2.060	2.120	2.050	2.070	6,979	-0.09(-4.18%)
Dec 15, 2017	2.070	2.180	2.060	2.160	8,387	+0.07(+3.35%)
Dec 14, 2017	2.050	2.180	2.040	2.090	2,437	-0.03(-1.42%)
Dec 13, 2017	2.130	2.171	2.045	2.120	3,816	+0.00(+0.00%)
Dec 12, 2017	2.120	2.126	2.002	2.120	39,294	-0.01(-0.47%)
Dec 11, 2017	2.200	2.200	2.120	2.130	20,196	-0.08(-3.62%)
Dec 08, 2017	2.160	2.220	2.077	2.210	6,670	+0.05(+2.31%)
Dec 07, 2017	2.150	2.160	2.090	2.160	14,163	+0.01(+0.47%)
Dec 06, 2017	2.160	2.190	2.150	2.150	11,302	-0.04(-1.83%)
Dec 05, 2017	2.210	2.220	2.160	2.190	30,730	-0.01(-0.45%)
Dec 04, 2017	2.228	2.228	2.170	2.200	5,053	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.