Skip to main content

Trevena Inc (NQ: TRVN )

0.4600 +0.0014 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.25 12.00 10.50 10.75 60,644 +0.50(+4.88%)
Dec 28, 2018 10.25 11.00 10.00 10.25 53,620 +0.00(+0.00%)
Dec 27, 2018 10.03 10.95 10.03 10.25 31,107 +0.25(+2.50%)
Dec 26, 2018 10.00 10.75 9.750 10.00 78,252 +0.25(+2.56%)
Dec 24, 2018 9.750 10.00 9.500 9.750 34,540 -0.07(-0.76%)
Dec 21, 2018 12.55 13.25 9.625 9.825 242,808 -2.86(-22.53%)
Dec 20, 2018 12.82 13.12 12.29 12.68 47,148 -0.44(-3.37%)
Dec 19, 2018 13.12 13.72 12.75 13.12 23,559 -0.38(-2.78%)
Dec 18, 2018 14.25 14.50 13.25 13.50 38,174 -0.49(-3.54%)
Dec 17, 2018 14.50 15.00 13.75 13.99 37,395 -0.51(-3.48%)
Dec 14, 2018 15.50 15.75 14.25 14.50 59,608 -0.71(-4.70%)
Dec 13, 2018 15.50 15.75 15.00 15.21 28,615 -0.31(-2.00%)
Dec 12, 2018 15.75 16.00 15.53 15.53 19,513 -0.15(-0.94%)
Dec 11, 2018 16.25 16.50 15.50 15.67 19,255 -0.52(-3.20%)
Dec 10, 2018 16.00 16.75 15.50 16.19 44,724 +0.52(+3.29%)
Dec 07, 2018 16.25 16.73 15.62 15.68 22,996 -0.57(-3.54%)
Dec 06, 2018 16.25 16.75 16.00 16.25 24,702 -0.02(-0.15%)
Dec 04, 2018 16.60 16.88 16.25 16.27 20,708 -0.73(-4.26%)
Dec 03, 2018 15.75 17.50 15.75 17.00 85,731 +1.12(+7.09%)
Nov 30, 2018 15.62 16.02 15.62 15.88 26,380 +0.18(+1.11%)
Nov 29, 2018 15.50 16.00 15.38 15.70 17,960 +0.11(+0.69%)
Nov 28, 2018 15.42 16.18 15.00 15.59 25,630 +0.57(+3.81%)
Nov 27, 2018 15.82 16.00 15.00 15.02 32,396 -0.73(-4.63%)
Nov 26, 2018 16.00 16.50 15.75 15.75 26,639 -0.25(-1.56%)
Nov 23, 2018 15.85 16.23 15.62 16.00 17,648 +0.17(+1.06%)
Nov 21, 2018 15.83 15.83 15.83 0 +0.58(+3.82%)
Nov 20, 2018 15.25 15.50 14.75 15.25 28,409 +0.15(+0.98%)
Nov 19, 2018 16.00 16.50 14.79 15.10 44,955 -0.90(-5.61%)
Nov 16, 2018 16.00 16.50 15.75 16.00 26,100 +0.00(+0.00%)
Nov 15, 2018 16.00 16.50 15.75 16.00 30,963 +0.13(+0.84%)
Nov 14, 2018 16.50 16.92 15.65 15.87 90,198 -0.88(-5.27%)
Nov 13, 2018 17.00 17.00 16.25 16.75 73,341 +0.06(+0.36%)
Nov 12, 2018 16.25 17.75 16.12 16.69 71,884 +0.32(+1.92%)
Nov 09, 2018 15.70 16.62 15.53 16.38 78,656 +0.38(+2.34%)
Nov 08, 2018 15.50 17.75 15.00 16.00 223,824 +0.73(+4.76%)
Nov 07, 2018 15.00 15.75 14.78 15.27 89,506 -0.23(-1.47%)
Nov 06, 2018 16.00 16.25 14.75 15.50 163,848 -1.25(-7.46%)
Nov 05, 2018 18.00 18.25 15.00 16.75 273,476 -1.00(-5.63%)
Nov 02, 2018 26.25 37.50 13.75 17.75 836,052 -8.50(-32.38%)
Nov 01, 2018 23.00 26.25 20.50 26.25 264,265 +3.50(+15.38%)
Oct 31, 2018 20.50 23.75 20.25 22.75 177,409 +2.40(+11.78%)
Oct 30, 2018 19.75 21.00 19.75 20.35 62,196 +0.60(+3.05%)
Oct 29, 2018 21.00 21.75 19.25 19.75 105,137 -1.45(-6.84%)
Oct 26, 2018 21.25 22.00 20.62 21.20 64,924 -0.30(-1.40%)
Oct 25, 2018 21.00 22.25 20.25 21.50 84,434 +1.00(+4.88%)
Oct 24, 2018 22.50 22.50 20.50 20.50 126,332 -2.25(-9.89%)
Oct 23, 2018 22.25 23.25 21.50 22.75 107,389 -0.50(-2.15%)
Oct 22, 2018 20.50 24.00 20.25 23.25 184,936 +2.75(+13.41%)
Oct 19, 2018 21.75 22.25 19.75 20.50 138,800 -1.06(-4.93%)
Oct 18, 2018 22.57 22.95 21.25 21.56 106,342 -0.94(-4.17%)
Oct 17, 2018 25.25 25.50 22.00 22.50 250,273 -4.25(-15.89%)
Oct 16, 2018 21.25 27.25 20.75 26.75 481,458 +5.55(+26.18%)
Oct 15, 2018 22.25 22.75 20.62 21.20 207,980 -0.80(-3.64%)
Oct 12, 2018 21.50 22.25 19.00 22.00 511,348 +1.50(+7.32%)
Oct 11, 2018 23.68 23.68 20.50 125,344 -3.25(-13.68%)
Oct 10, 2018 29.00 29.25 22.00 23.75 785,312 -3.00(-11.21%)
Oct 09, 2018 25.00 36.25 24.25 26.75 1,607,109 -47.75(-64.09%)
Oct 08, 2018 78.00 78.75 72.00 74.50 207,309 -3.25(-4.18%)
Oct 05, 2018 78.25 86.00 73.75 77.75 284,740 +1.25(+1.63%)
Oct 04, 2018 80.00 82.50 66.25 76.50 541,921 -10.25(-11.82%)
Oct 03, 2018 73.00 89.50 72.50 86.75 606,860 +20.25(+30.45%)
Oct 02, 2018 65.50 66.75 60.75 66.50 349,209 +7.75(+13.19%)
Oct 01, 2018 54.00 59.50 53.50 58.75 185,254 +5.75(+10.85%)
Sep 28, 2018 55.50 55.50 52.50 53.00 161,120 -3.25(-5.78%)
Sep 27, 2018 55.75 57.25 54.00 56.25 168,459 +0.75(+1.35%)
Sep 26, 2018 53.75 56.50 53.00 55.50 254,223 +2.50(+4.72%)
Sep 25, 2018 51.00 54.50 50.00 53.00 279,764 +4.25(+8.72%)
Sep 24, 2018 43.00 49.75 42.50 48.75 236,698 +5.75(+13.37%)
Sep 21, 2018 41.50 43.00 40.75 43.00 101,996 +2.00(+4.88%)
Sep 20, 2018 41.50 42.50 40.75 41.00 84,101 +0.25(+0.61%)
Sep 19, 2018 41.50 42.75 40.75 40.75 66,152 -0.50(-1.21%)
Sep 18, 2018 40.75 41.75 40.75 41.25 49,523 +0.75(+1.85%)
Sep 17, 2018 40.50 41.75 39.75 40.50 83,832 +0.50(+1.25%)
Sep 14, 2018 40.50 40.75 39.75 40.00 32,228 +0.00(+0.00%)
Sep 13, 2018 42.00 42.50 40.00 40.00 52,551 -1.75(-4.19%)
Sep 12, 2018 41.00 42.25 40.00 41.75 71,535 +0.75(+1.83%)
Sep 11, 2018 43.50 43.50 40.75 41.00 50,111 -1.75(-4.09%)
Sep 10, 2018 43.75 44.50 42.25 42.75 61,385 +0.50(+1.18%)
Sep 07, 2018 42.75 43.25 40.50 42.25 71,180 -0.50(-1.17%)
Sep 06, 2018 44.25 44.25 42.50 42.75 44,395 -1.50(-3.39%)
Sep 05, 2018 44.75 45.75 43.75 44.25 62,116 -0.50(-1.12%)
Sep 04, 2018 46.50 47.00 43.75 44.75 85,963 -0.25(-0.56%)
Aug 31, 2018 45.00 45.00 45.00 0 +2.25(+5.26%)
Aug 30, 2018 40.00 43.00 39.50 42.75 117,686 +3.50(+8.92%)
Aug 29, 2018 39.75 40.50 39.25 39.25 31,368 -0.25(-0.63%)
Aug 28, 2018 40.00 40.25 39.25 39.50 33,517 -0.50(-1.25%)
Aug 27, 2018 40.00 40.50 39.25 40.00 36,506 +0.75(+1.91%)
Aug 24, 2018 38.50 39.25 38.00 39.25 24,024 +1.00(+2.61%)
Aug 23, 2018 39.75 39.75 37.75 38.25 38,169 -1.00(-2.55%)
Aug 22, 2018 38.75 40.00 38.75 39.25 25,991 +0.00(+0.00%)
Aug 21, 2018 38.75 39.75 38.75 39.25 18,097 +0.50(+1.29%)
Aug 20, 2018 39.75 39.75 37.75 38.75 32,861 -0.50(-1.27%)
Aug 17, 2018 40.25 40.50 38.75 39.25 30,148 -1.00(-2.48%)
Aug 16, 2018 39.25 40.25 38.75 40.25 27,424 +1.00(+2.55%)
Aug 15, 2018 40.25 40.50 39.00 39.25 39,485 -0.75(-1.88%)
Aug 14, 2018 40.75 41.00 39.25 40.00 28,576 -0.50(-1.23%)
Aug 13, 2018 41.25 42.00 40.00 40.50 59,737 -0.25(-0.61%)
Aug 10, 2018 40.00 41.75 39.00 40.75 56,676 +0.50(+1.24%)
Aug 09, 2018 39.00 40.75 38.75 40.25 27,114 +1.25(+3.21%)
Aug 08, 2018 40.00 40.75 38.50 39.00 39,842 -1.25(-3.11%)
Aug 07, 2018 40.00 41.00 39.50 40.25 41,903 +0.50(+1.26%)
Aug 06, 2018 41.00 41.25 39.50 39.75 33,922 -1.00(-2.45%)
Aug 03, 2018 37.00 41.25 37.00 40.75 98,864 +3.75(+10.14%)
Aug 02, 2018 37.75 37.75 36.25 37.00 30,389 +0.00(+0.00%)
Aug 01, 2018 38.25 39.50 36.75 37.00 52,948 -1.50(-3.90%)
Jul 31, 2018 36.75 38.75 36.25 38.50 55,703 +2.00(+5.48%)
Jul 30, 2018 36.50 37.25 35.75 36.50 31,352 +0.25(+0.69%)
Jul 27, 2018 38.25 38.25 35.75 36.25 82,116 -1.25(-3.33%)
Jul 26, 2018 36.50 37.75 36.50 37.50 58,189 +1.00(+2.74%)
Jul 25, 2018 35.75 37.25 35.50 36.50 60,400 +1.25(+3.55%)
Jul 24, 2018 35.00 36.49 35.00 35.25 51,786 +0.50(+1.44%)
Jul 23, 2018 35.65 34.00 34.75 35,052 -0.50(-1.42%)
Jul 20, 2018 36.00 36.00 34.75 35.25 33,512 -0.25(-0.70%)
Jul 19, 2018 35.75 36.25 35.50 35.50 29,278 -0.25(-0.70%)
Jul 18, 2018 37.00 37.12 34.75 35.75 54,013 -1.25(-3.38%)
Jul 17, 2018 37.00 37.50 36.50 37.00 18,838 +0.00(+0.00%)
Jul 16, 2018 37.50 38.00 36.50 37.00 37,437 -0.50(-1.33%)
Jul 13, 2018 37.00 37.60 37.00 37.50 37,551 +0.25(+0.67%)
Jul 12, 2018 37.50 38.50 37.00 37.25 43,664 -0.25(-0.67%)
Jul 11, 2018 37.50 40.25 37.00 37.50 91,004 +0.25(+0.67%)
Jul 10, 2018 37.50 37.75 37.25 37.25 71,261 +0.00(+0.00%)
Jul 09, 2018 37.50 38.00 36.50 37.25 25,827 +0.00(+0.00%)
Jul 06, 2018 37.50 37.75 37.00 37.25 35,804 -0.25(-0.67%)
Jul 05, 2018 38.50 38.75 37.25 37.50 25,360 -1.00(-2.60%)
Jul 03, 2018 38.50 38.50 38.50 0 +1.00(+2.67%)
Jul 02, 2018 36.00 38.25 34.25 37.50 69,185 +1.50(+4.17%)
Jun 29, 2018 38.75 38.75 35.25 36.00 77,212 -1.50(-4.00%)
Jun 28, 2018 37.50 37.50 37.00 37.50 38,566 +0.25(+0.67%)
Jun 27, 2018 38.75 39.25 37.00 37.25 44,531 -1.50(-3.87%)
Jun 26, 2018 39.25 39.50 37.75 38.75 41,763 -0.75(-1.90%)
Jun 25, 2018 40.75 41.25 39.25 39.50 47,135 -1.25(-3.07%)
Jun 22, 2018 41.75 42.02 40.25 40.75 273,365 -1.00(-2.40%)
Jun 21, 2018 42.75 43.25 40.50 41.75 39,369 -0.75(-1.76%)
Jun 20, 2018 42.50 43.25 42.00 42.50 44,105 +0.25(+0.59%)
Jun 19, 2018 42.25 42.50 40.50 42.25 38,966 +0.00(+0.00%)
Jun 18, 2018 43.50 43.50 41.25 42.25 52,822 -1.50(-3.43%)
Jun 15, 2018 45.25 43.50 43.75 54,123 +0.25(+0.57%)
Jun 14, 2018 45.00 45.24 43.50 43.50 38,241 -1.50(-3.33%)
Jun 13, 2018 44.50 45.50 44.25 45.00 30,150 +0.50(+1.12%)
Jun 12, 2018 44.50 45.50 43.75 44.50 32,509 -0.25(-0.56%)
Jun 11, 2018 44.50 45.25 44.00 44.75 21,826 +0.50(+1.13%)
Jun 08, 2018 45.00 45.44 43.75 44.25 40,736 -0.75(-1.67%)
Jun 07, 2018 47.00 48.00 44.00 45.00 28,626 -1.75(-3.74%)
Jun 06, 2018 45.25 47.50 44.50 46.75 40,678 +2.00(+4.47%)
Jun 05, 2018 45.00 45.50 43.00 44.75 39,154 +0.00(+0.00%)
Jun 04, 2018 45.50 45.50 43.75 44.75 25,817 -0.25(-0.56%)
Jun 01, 2018 47.25 48.25 44.75 45.00 60,029 -1.75(-3.74%)
May 31, 2018 45.50 47.00 45.50 46.75 30,429 +1.50(+3.31%)
May 30, 2018 43.50 47.00 43.50 45.25 34,732 +1.50(+3.43%)
May 29, 2018 45.25 45.25 43.50 43.75 22,298 +0.25(+0.57%)
May 25, 2018 43.50 43.50 43.50 0 +0.50(+1.16%)
May 24, 2018 43.75 44.00 42.50 43.00 19,927 -0.75(-1.71%)
May 23, 2018 43.75 44.25 43.00 43.75 22,119 +0.25(+0.57%)
May 22, 2018 44.50 44.75 43.25 43.50 29,424 -1.00(-2.25%)
May 21, 2018 46.00 46.25 44.00 44.50 14,106 -1.00(-2.20%)
May 18, 2018 45.75 46.50 45.00 45.50 27,115 -0.25(-0.55%)
May 17, 2018 45.75 48.00 44.50 45.75 41,827 -0.25(-0.54%)
May 16, 2018 48.75 49.25 45.50 46.00 40,012 -2.75(-5.64%)
May 15, 2018 50.50 50.75 48.25 48.75 50,692 -1.75(-3.47%)
May 14, 2018 48.25 50.75 47.25 50.50 37,832 +2.50(+5.21%)
May 11, 2018 47.25 48.75 46.75 48.00 15,866 +0.50(+1.05%)
May 10, 2018 49.50 49.75 46.50 47.50 26,152 -2.00(-4.04%)
May 09, 2018 50.00 52.25 49.00 49.50 26,200 -0.50(-1.00%)
May 08, 2018 52.50 52.75 49.25 50.00 37,840 -3.00(-5.66%)
May 07, 2018 57.50 57.50 52.25 53.00 47,379 -3.00(-5.36%)
May 04, 2018 52.50 57.00 52.02 56.00 66,743 +3.00(+5.66%)
May 03, 2018 53.25 57.50 52.00 53.00 93,377 +1.25(+2.42%)
May 02, 2018 48.75 52.75 48.50 51.75 119,114 +6.50(+14.36%)
May 01, 2018 46.50 46.59 43.75 45.25 13,006 -1.25(-2.69%)
Apr 30, 2018 47.75 49.00 46.25 46.50 39,509 +0.00(+0.00%)
Apr 27, 2018 45.00 47.25 43.75 46.50 28,054 +3.25(+7.51%)
Apr 26, 2018 43.00 43.75 42.50 43.25 11,727 +0.50(+1.17%)
Apr 25, 2018 42.75 43.38 41.50 42.75 10,583 +0.50(+1.18%)
Apr 24, 2018 43.00 43.25 41.75 42.25 12,058 -0.75(-1.74%)
Apr 23, 2018 43.25 43.50 41.25 43.00 20,462 -0.25(-0.58%)
Apr 20, 2018 43.75 43.75 42.75 43.25 13,346 -0.50(-1.14%)
Apr 19, 2018 43.75 45.38 43.25 43.75 29,047 +0.00(+0.00%)
Apr 18, 2018 43.25 44.25 42.75 43.75 37,233 +2.00(+4.79%)
Apr 17, 2018 39.75 42.75 38.75 41.75 42,941 +2.75(+7.05%)
Apr 16, 2018 40.75 40.75 38.75 39.00 29,066 -1.25(-3.11%)
Apr 13, 2018 41.50 42.25 40.25 40.25 17,532 -1.25(-3.01%)
Apr 12, 2018 43.25 43.25 38.25 41.50 37,739 -1.75(-4.05%)
Apr 11, 2018 42.50 43.75 41.75 43.25 16,590 +0.75(+1.76%)
Apr 10, 2018 42.25 43.50 41.25 42.50 27,602 +0.75(+1.80%)
Apr 09, 2018 41.50 43.75 40.75 41.75 22,188 +1.00(+2.45%)
Apr 06, 2018 41.25 42.25 39.50 40.75 33,006 -0.75(-1.81%)
Apr 05, 2018 40.75 42.50 39.50 41.50 30,433 +1.50(+3.75%)
Apr 04, 2018 38.00 40.25 37.50 40.00 25,729 +1.75(+4.58%)
Apr 03, 2018 39.50 40.50 37.00 38.25 51,059 -0.25(-0.65%)
Apr 02, 2018 40.75 41.50 38.00 38.50 38,628 -2.50(-6.10%)
Mar 29, 2018 41.00 41.00 41.00 0 -1.75(-4.09%)
Mar 28, 2018 43.75 44.50 41.75 42.75 22,300 -0.25(-0.58%)
Mar 27, 2018 44.50 44.75 42.75 43.00 19,272 -1.00(-2.27%)
Mar 26, 2018 43.50 46.16 42.25 44.00 26,446 +1.00(+2.33%)
Mar 23, 2018 44.50 45.12 42.62 43.00 25,151 -1.25(-2.82%)
Mar 22, 2018 44.75 46.00 44.00 44.25 27,719 -0.50(-1.12%)
Mar 21, 2018 44.25 45.50 43.75 44.75 21,932 +1.25(+2.87%)
Mar 20, 2018 44.00 46.00 43.00 43.50 13,645 -0.75(-1.69%)
Mar 19, 2018 45.50 46.25 43.50 44.25 19,032 -1.75(-3.80%)
Mar 16, 2018 46.75 47.50 45.00 46.00 21,275 -1.00(-2.13%)
Mar 15, 2018 46.00 47.00 45.50 47.00 21,634 +0.75(+1.62%)
Mar 14, 2018 48.25 49.75 45.75 46.25 31,957 -1.75(-3.65%)
Mar 13, 2018 48.00 50.00 47.50 48.00 23,211 +0.00(+0.00%)
Mar 12, 2018 49.25 50.00 47.75 48.00 33,637 -1.50(-3.03%)
Mar 09, 2018 51.25 52.25 47.00 49.50 57,122 -2.00(-3.88%)
Mar 08, 2018 48.00 52.75 47.50 51.50 58,190 +4.50(+9.57%)
Mar 07, 2018 47.00 64,561 -3.50(-6.93%)
Mar 06, 2018 49.75 51.50 48.62 50.50 59,472 +2.25(+4.66%)
Mar 05, 2018 49.50 50.00 47.75 48.25 42,302 +2.00(+4.32%)
Mar 02, 2018 43.75 46.25 43.75 46.25 24,658 +2.50(+5.71%)
Mar 01, 2018 44.75 46.50 43.00 43.75 60,792 -1.00(-2.23%)
Feb 28, 2018 46.50 46.50 44.50 44.75 33,173 +0.00(+0.00%)
Feb 27, 2018 44.00 47.50 43.75 44.75 58,171 +1.00(+2.29%)
Feb 26, 2018 44.00 44.25 42.75 43.75 24,373 +0.75(+1.74%)
Feb 23, 2018 42.25 44.00 41.12 43.00 47,619 +2.25(+5.52%)
Feb 22, 2018 41.75 42.00 40.00 40.75 14,831 -0.25(-0.61%)
Feb 21, 2018 41.50 42.00 40.25 41.00 14,883 +0.00(+0.00%)
Feb 20, 2018 42.50 42.75 40.75 41.00 20,996 -1.12(-2.67%)
Feb 16, 2018 42.12 42.12 42.12 0 -0.12(-0.30%)
Feb 15, 2018 42.75 44.00 41.25 42.25 20,363 -0.25(-0.59%)
Feb 14, 2018 42.25 42.75 40.88 42.50 13,279 +0.00(+0.00%)
Feb 13, 2018 43.50 43.75 42.25 42.50 15,922 -1.25(-2.86%)
Feb 12, 2018 42.25 44.00 42.00 43.75 40,886 +3.00(+7.36%)
Feb 09, 2018 37.75 41.00 33.50 40.75 71,923 +3.00(+7.95%)
Feb 08, 2018 40.75 37.75 37.75 14,081 -1.75(-4.43%)
Feb 07, 2018 38.75 38.75 38.50 39.50 12,435 +1.00(+2.60%)
Feb 06, 2018 37.50 39.75 37.50 38.50 16,205 -0.25(-0.65%)
Feb 05, 2018 38.75 41.25 38.00 38.75 26,670 -0.25(-0.64%)
Feb 02, 2018 40.00 40.24 38.25 39.00 24,113 -1.25(-3.11%)
Feb 01, 2018 41.00 41.50 40.25 40.25 10,755 -0.50(-1.23%)
Jan 31, 2018 43.50 43.50 40.50 40.75 22,127 -2.50(-5.78%)
Jan 30, 2018 42.75 44.00 42.75 43.25 12,336 -0.25(-0.57%)
Jan 29, 2018 42.25 44.25 42.00 43.50 19,211 +1.50(+3.57%)
Jan 26, 2018 43.25 43.50 41.75 42.00 17,483 -1.25(-2.89%)
Jan 25, 2018 45.00 45.00 43.00 43.25 21,156 -1.25(-2.81%)
Jan 24, 2018 44.25 45.00 43.75 44.50 16,335 +0.25(+0.56%)
Jan 23, 2018 43.75 44.50 43.00 44.25 21,910 +0.50(+1.14%)
Jan 22, 2018 43.75 45.00 42.50 43.75 33,460 +0.00(+0.00%)
Jan 19, 2018 42.50 43.75 42.50 43.75 17,817 +0.50(+1.16%)
Jan 18, 2018 43.25 43.75 42.50 43.25 8,328 +0.00(+0.00%)
Jan 17, 2018 43.25 44.00 42.75 43.25 20,588 +0.25(+0.58%)
Jan 16, 2018 44.50 44.50 42.27 43.00 24,883 -0.75(-1.71%)
Jan 12, 2018 43.75 43.75 43.75 0 -1.00(-2.23%)
Jan 11, 2018 44.50 45.25 43.25 44.75 23,635 +0.75(+1.70%)
Jan 10, 2018 45.75 44.00 38,600 +0.25(+0.57%)
Jan 09, 2018 43.75 44.00 42.00 43.75 29,368 -0.25(-0.57%)
Jan 08, 2018 50.25 50.58 43.50 44.00 78,698 -6.50(-12.87%)
Jan 05, 2018 49.75 51.50 49.00 50.50 42,643 +0.25(+0.50%)
Jan 04, 2018 49.75 51.75 45.75 50.25 96,125 +0.00(+0.00%)
Jan 03, 2018 53.75 54.25 46.75 50.25 298,632 +5.25(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.