Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.50 22.00 20.75 21.02 39,368 -0.73(-3.34%)
Dec 30, 2019 19.50 22.00 19.50 21.75 58,278 +1.82(+9.15%)
Dec 27, 2019 20.50 21.00 19.75 19.93 40,236 +0.18(+0.90%)
Dec 26, 2019 19.80 20.47 19.50 19.75 46,102 +0.39(+2.00%)
Dec 24, 2019 18.50 19.75 18.28 19.36 21,980 +1.11(+6.10%)
Dec 23, 2019 19.00 19.00 18.25 18.25 19,473 -0.25(-1.35%)
Dec 20, 2019 18.50 19.00 18.00 18.50 13,600 +0.00(+0.00%)
Dec 19, 2019 18.25 18.50 18.00 18.50 11,329 +0.38(+2.07%)
Dec 18, 2019 18.25 18.31 17.88 18.12 10,022 +0.11(+0.61%)
Dec 17, 2019 18.47 18.50 17.53 18.02 20,599 -0.48(-2.62%)
Dec 16, 2019 19.25 19.25 18.00 18.50 24,422 -0.09(-0.51%)
Dec 13, 2019 19.20 19.50 18.59 18.59 26,660 -0.41(-2.13%)
Dec 12, 2019 18.00 19.00 18.00 19.00 29,250 +1.11(+6.20%)
Dec 11, 2019 17.82 18.07 17.75 17.89 10,984 -0.05(-0.29%)
Dec 10, 2019 17.75 18.25 17.50 17.94 20,501 +0.19(+1.08%)
Dec 09, 2019 17.50 18.25 17.50 17.75 10,132 +0.07(+0.38%)
Dec 06, 2019 18.25 18.32 17.50 17.68 16,060 -0.19(-1.08%)
Dec 05, 2019 16.73 19.00 16.28 17.88 42,436 +1.02(+6.02%)
Dec 04, 2019 17.00 17.09 16.31 16.86 13,046 -0.08(-0.46%)
Dec 03, 2019 16.88 17.25 16.50 16.94 12,781 -0.29(-1.65%)
Dec 02, 2019 17.41 17.67 16.75 17.22 8,794 +0.09(+0.50%)
Nov 29, 2019 17.91 17.91 16.75 17.14 10,900 -0.72(-4.02%)
Nov 27, 2019 17.93 18.29 17.12 17.86 17,400 +0.33(+1.90%)
Nov 26, 2019 17.21 17.98 16.87 17.52 11,415 +0.27(+1.58%)
Nov 25, 2019 18.00 18.02 16.57 17.25 20,295 -0.13(-0.75%)
Nov 22, 2019 16.00 18.25 16.00 17.38 35,820 +1.88(+12.13%)
Nov 21, 2019 16.75 17.25 15.00 15.50 56,199 -1.20(-7.16%)
Nov 20, 2019 18.64 18.75 16.68 16.70 43,605 -0.30(-1.79%)
Nov 19, 2019 17.00 17.50 16.25 17.00 55,627 +0.00(+0.00%)
Nov 18, 2019 17.70 18.59 16.77 17.00 28,955 -1.00(-5.56%)
Nov 15, 2019 18.50 18.69 17.68 18.00 11,656 -0.54(-2.93%)
Nov 14, 2019 18.75 19.31 18.25 18.54 10,195 -0.03(-0.17%)
Nov 13, 2019 18.50 19.12 18.23 18.57 12,531 -0.68(-3.51%)
Nov 12, 2019 18.25 20.00 18.25 19.25 17,041 +1.00(+5.45%)
Nov 11, 2019 18.75 18.89 17.50 18.25 23,294 -0.63(-3.35%)
Nov 08, 2019 19.25 20.00 18.75 18.89 15,856 -0.11(-0.59%)
Nov 07, 2019 20.00 20.00 19.00 19.00 16,518 -0.50(-2.56%)
Nov 06, 2019 20.00 20.00 18.75 19.50 26,266 -0.25(-1.27%)
Nov 05, 2019 20.50 20.50 18.00 19.75 79,506 -0.75(-3.66%)
Nov 04, 2019 23.75 23.75 19.50 20.50 116,446 -4.32(-17.42%)
Nov 01, 2019 24.22 25.25 24.22 24.82 12,648 +0.82(+3.44%)
Oct 31, 2019 24.50 25.25 24.00 24.00 20,082 -0.75(-3.03%)
Oct 30, 2019 25.00 25.25 24.25 24.75 7,044 -0.25(-1.00%)
Oct 29, 2019 24.25 25.75 23.75 25.00 22,798 +1.18(+4.95%)
Oct 28, 2019 24.08 24.50 23.57 23.82 9,867 -0.41(-1.69%)
Oct 25, 2019 23.48 24.50 23.25 24.23 6,856 +0.48(+2.02%)
Oct 24, 2019 24.00 24.00 23.25 23.75 7,871 -0.25(-1.04%)
Oct 23, 2019 24.00 24.75 23.75 24.00 6,736 -0.12(-0.52%)
Oct 22, 2019 23.50 24.50 23.02 24.12 22,587 +0.90(+3.88%)
Oct 21, 2019 23.50 24.02 23.00 23.23 8,481 -0.02(-0.11%)
Oct 18, 2019 24.17 24.45 23.02 23.25 8,592 -0.75(-3.12%)
Oct 17, 2019 24.50 25.00 24.00 24.00 6,261 -0.49(-2.01%)
Oct 16, 2019 24.12 24.98 24.00 24.49 7,368 +0.49(+2.05%)
Oct 15, 2019 24.50 25.00 23.75 24.00 11,205 -0.50(-2.04%)
Oct 14, 2019 23.75 24.75 23.75 24.50 6,266 +0.00(+0.00%)
Oct 11, 2019 23.25 24.75 22.76 24.50 20,048 +1.50(+6.52%)
Oct 10, 2019 22.50 23.50 22.50 23.00 7,143 +0.39(+1.75%)
Oct 09, 2019 23.75 24.62 22.25 22.61 21,187 -0.99(-4.21%)
Oct 08, 2019 24.13 24.75 23.27 23.60 16,659 -0.65(-2.69%)
Oct 07, 2019 24.25 25.25 24.00 24.25 8,675 -0.40(-1.62%)
Oct 04, 2019 26.25 26.50 23.25 24.65 29,784 -1.85(-6.98%)
Oct 03, 2019 24.75 27.00 24.25 26.50 25,496 +1.75(+7.07%)
Oct 02, 2019 23.75 25.50 23.75 24.75 14,592 +0.25(+1.02%)
Oct 01, 2019 24.25 25.00 23.50 24.50 15,150 +0.32(+1.32%)
Sep 30, 2019 23.00 24.70 22.77 24.18 10,648 +0.68(+2.89%)
Sep 27, 2019 23.75 25.00 22.75 23.50 25,468 +1.00(+4.44%)
Sep 26, 2019 23.25 23.75 22.50 22.50 20,153 -0.50(-2.17%)
Sep 25, 2019 23.00 23.75 22.50 23.00 16,223 -0.32(-1.36%)
Sep 24, 2019 24.00 24.99 23.29 23.32 15,388 -0.43(-1.82%)
Sep 23, 2019 24.25 24.50 23.50 23.75 15,926 -0.62(-2.56%)
Sep 20, 2019 25.50 25.50 24.30 24.38 19,972 -0.62(-2.50%)
Sep 19, 2019 25.00 26.00 24.75 25.00 18,902 +0.00(+0.00%)
Sep 18, 2019 25.00 26.25 24.75 25.00 21,499 +0.25(+1.01%)
Sep 17, 2019 25.25 26.00 24.75 24.75 24,238 -0.25(-1.00%)
Sep 16, 2019 23.50 26.75 22.75 25.00 49,487 +1.34(+5.65%)
Sep 13, 2019 23.56 24.25 22.80 23.66 18,220 +0.41(+1.77%)
Sep 12, 2019 22.75 24.00 22.25 23.25 18,376 +0.25(+1.09%)
Sep 11, 2019 22.50 24.00 22.50 23.00 23,588 -0.25(-1.08%)
Sep 10, 2019 25.25 25.25 22.50 23.25 31,184 -1.50(-6.06%)
Sep 09, 2019 22.50 26.00 22.50 24.75 43,654 +2.25(+10.00%)
Sep 06, 2019 21.00 23.00 20.88 22.50 26,056 +1.50(+7.14%)
Sep 05, 2019 20.25 21.00 20.00 21.00 19,211 +0.59(+2.88%)
Sep 04, 2019 20.52 20.94 19.75 20.41 15,674 -0.09(-0.43%)
Sep 03, 2019 21.25 21.25 19.25 20.50 36,863 +0.00(+0.00%)
Aug 30, 2019 21.50 21.89 20.27 20.50 15,372 -0.82(-3.86%)
Aug 29, 2019 21.00 22.45 21.00 21.32 19,928 +1.07(+5.30%)
Aug 28, 2019 20.25 20.75 17.00 20.25 66,113 -0.38(-1.84%)
Aug 27, 2019 21.79 21.85 19.76 20.63 44,425 -1.12(-5.15%)
Aug 26, 2019 22.25 22.25 21.25 21.75 17,614 -0.42(-1.91%)
Aug 23, 2019 22.50 23.00 21.57 22.17 26,316 -0.33(-1.46%)
Aug 22, 2019 22.75 22.94 22.12 22.50 11,600 -0.25(-1.10%)
Aug 21, 2019 22.56 23.00 22.25 22.75 7,670 +0.25(+1.11%)
Aug 20, 2019 22.50 23.00 22.00 22.50 7,074 -0.30(-1.32%)
Aug 19, 2019 22.05 23.38 21.97 22.80 12,034 +0.73(+3.33%)
Aug 16, 2019 22.00 22.39 21.29 22.07 14,668 -0.36(-1.62%)
Aug 15, 2019 22.50 23.00 21.75 22.43 13,490 -0.07(-0.32%)
Aug 14, 2019 22.50 22.50 22.00 22.50 17,930 -0.51(-2.21%)
Aug 13, 2019 22.62 23.75 22.29 23.01 13,128 +0.14(+0.59%)
Aug 12, 2019 23.25 23.93 22.30 22.87 10,726 -0.40(-1.72%)
Aug 09, 2019 23.50 24.25 22.54 23.27 22,436 -0.23(-0.98%)
Aug 08, 2019 22.63 24.25 22.60 23.50 24,274 +0.50(+2.18%)
Aug 07, 2019 23.50 23.50 21.75 23.00 18,739 +0.25(+1.11%)
Aug 06, 2019 22.58 23.73 22.00 22.75 17,624 -0.75(-3.20%)
Aug 05, 2019 21.75 23.50 21.25 23.50 20,269 +0.75(+3.31%)
Aug 02, 2019 23.75 23.75 21.73 22.75 16,724 -0.25(-1.10%)
Aug 01, 2019 24.75 25.00 22.75 23.00 16,203 -0.75(-3.16%)
Jul 31, 2019 24.00 25.75 23.50 23.75 23,525 +0.00(+0.00%)
Jul 30, 2019 22.75 24.00 22.25 23.75 24,229 +1.00(+4.40%)
Jul 29, 2019 22.50 23.25 22.00 22.75 12,707 +0.45(+2.04%)
Jul 26, 2019 22.00 23.00 21.73 22.30 15,676 -0.43(-1.89%)
Jul 25, 2019 22.56 23.39 22.25 22.73 10,011 +0.23(+1.00%)
Jul 24, 2019 21.75 23.50 21.25 22.50 18,321 +0.25(+1.12%)
Jul 23, 2019 24.00 25.00 21.50 22.25 39,849 -1.50(-6.32%)
Jul 22, 2019 25.50 25.75 23.25 23.75 47,327 -1.75(-6.86%)
Jul 19, 2019 25.50 27.00 25.25 25.50 20,392 +0.00(+0.00%)
Jul 18, 2019 25.75 26.00 25.25 25.50 13,102 -0.25(-0.97%)
Jul 17, 2019 26.25 26.50 25.50 25.75 11,882 -0.50(-1.90%)
Jul 16, 2019 26.50 26.50 25.75 26.25 9,082 -0.25(-0.94%)
Jul 15, 2019 26.50 27.00 26.00 26.50 12,210 +0.25(+0.95%)
Jul 12, 2019 25.50 26.75 25.12 26.25 37,624 +1.00(+3.96%)
Jul 11, 2019 25.50 26.25 25.00 25.25 18,434 -0.25(-0.98%)
Jul 10, 2019 25.50 26.50 25.50 25.50 18,009 -0.25(-0.97%)
Jul 09, 2019 25.25 26.25 25.25 25.75 14,421 +0.50(+1.98%)
Jul 08, 2019 25.75 26.25 25.00 25.25 11,753 -0.50(-1.94%)
Jul 05, 2019 25.50 25.75 25.25 25.75 12,544 +0.25(+0.98%)
Jul 03, 2019 25.50 25.75 25.00 25.50 9,564 +0.00(+0.00%)
Jul 02, 2019 26.25 26.57 25.25 25.50 19,943 -1.25(-4.67%)
Jul 01, 2019 26.50 27.50 25.75 26.75 18,944 +1.00(+3.88%)
Jun 28, 2019 25.50 26.25 24.98 25.75 22,188 +0.25(+0.98%)
Jun 27, 2019 24.75 25.75 24.50 25.50 16,227 +0.75(+3.03%)
Jun 26, 2019 24.25 25.25 23.50 24.75 34,310 +0.75(+3.12%)
Jun 25, 2019 23.50 24.50 23.25 24.00 17,191 +0.50(+2.13%)
Jun 24, 2019 25.50 26.00 22.25 23.50 86,364 -1.75(-6.93%)
Jun 21, 2019 26.75 26.75 24.75 25.25 53,480 -1.00(-3.81%)
Jun 20, 2019 29.00 30.75 26.25 26.25 75,435 -2.00(-7.08%)
Jun 19, 2019 27.50 28.75 27.25 28.25 22,557 +0.50(+1.80%)
Jun 18, 2019 28.00 28.75 27.50 27.75 21,275 +0.00(+0.00%)
Jun 17, 2019 26.50 28.25 26.50 27.75 21,276 +1.25(+4.72%)
Jun 14, 2019 26.75 28.00 26.25 26.50 18,476 -0.50(-1.85%)
Jun 13, 2019 25.00 27.50 25.00 27.00 36,032 +1.75(+6.93%)
Jun 12, 2019 26.25 27.00 24.75 25.25 38,706 -1.25(-4.72%)
Jun 11, 2019 27.00 27.00 26.25 26.50 14,449 -0.25(-0.93%)
Jun 10, 2019 26.00 27.50 25.25 26.75 41,388 +0.50(+1.90%)
Jun 07, 2019 26.50 27.25 25.25 26.25 53,888 +0.25(+0.96%)
Jun 06, 2019 27.00 27.25 25.25 26.00 56,886 -1.50(-5.45%)
Jun 05, 2019 28.25 28.75 26.50 27.50 33,698 -0.25(-0.90%)
Jun 04, 2019 29.75 29.75 26.50 27.75 90,147 -1.50(-5.13%)
Jun 03, 2019 29.25 29.75 28.50 29.25 21,774 +0.25(+0.86%)
May 31, 2019 30.75 31.50 29.00 29.00 38,564 -0.75(-2.52%)
May 30, 2019 30.00 30.50 29.25 29.75 17,553 -0.50(-1.65%)
May 29, 2019 30.00 30.75 29.25 30.25 32,352 +0.50(+1.68%)
May 28, 2019 31.00 32.25 29.75 29.75 33,431 -0.75(-2.46%)
May 24, 2019 28.75 30.75 28.75 30.50 34,116 +1.25(+4.27%)
May 23, 2019 31.50 31.50 27.50 29.25 70,289 -2.50(-7.87%)
May 22, 2019 32.25 33.00 31.50 31.75 25,239 -1.00(-3.05%)
May 21, 2019 32.25 33.50 31.50 32.75 27,585 +0.00(+0.00%)
May 20, 2019 33.25 34.00 32.50 32.75 33,337 -1.00(-2.96%)
May 17, 2019 33.50 34.25 33.00 33.75 24,512 +0.25(+0.75%)
May 16, 2019 33.25 34.50 33.00 33.50 36,238 +0.00(+0.00%)
May 15, 2019 34.00 34.25 31.25 33.50 64,438 -1.00(-2.90%)
May 14, 2019 35.00 35.75 33.75 34.50 66,830 -0.75(-2.13%)
May 13, 2019 37.25 37.75 34.25 35.25 96,014 -4.25(-10.76%)
May 10, 2019 39.25 41.25 37.50 39.50 72,332 +0.75(+1.94%)
May 09, 2019 36.50 38.75 35.50 38.75 60,362 +1.75(+4.73%)
May 08, 2019 37.50 38.50 36.50 37.00 24,005 -0.25(-0.67%)
May 07, 2019 38.50 39.00 36.50 37.25 31,819 -1.25(-3.25%)
May 06, 2019 37.00 39.00 36.75 38.50 36,899 +0.75(+1.99%)
May 03, 2019 36.00 38.50 35.17 37.75 39,312 +2.50(+7.09%)
May 02, 2019 36.75 36.75 34.75 35.25 38,713 -1.25(-3.42%)
May 01, 2019 36.75 37.50 35.50 36.50 17,713 -0.25(-0.68%)
Apr 30, 2019 37.50 38.00 36.25 36.75 36,541 -1.00(-2.65%)
Apr 29, 2019 37.75 38.25 37.00 37.75 34,907 +0.50(+1.34%)
Apr 26, 2019 36.50 37.75 36.25 37.25 25,296 +0.50(+1.36%)
Apr 25, 2019 36.25 37.25 36.25 36.75 20,387 +0.00(+0.00%)
Apr 24, 2019 36.50 37.25 36.00 36.75 33,666 +0.25(+0.68%)
Apr 23, 2019 37.00 37.62 36.25 36.50 36,035 -0.75(-2.01%)
Apr 22, 2019 37.25 37.50 36.00 37.25 16,125 -0.25(-0.67%)
Apr 18, 2019 36.25 37.75 35.75 37.50 47,224 +0.00(+0.00%)
Apr 17, 2019 37.75 38.50 37.25 37.50 27,899 -0.75(-1.96%)
Apr 16, 2019 38.00 39.00 37.25 38.25 26,955 +0.75(+2.00%)
Apr 15, 2019 38.00 39.25 36.75 37.50 61,148 -0.50(-1.32%)
Apr 12, 2019 39.00 39.00 36.75 38.00 55,384 -1.00(-2.56%)
Apr 11, 2019 39.75 40.75 38.50 39.00 50,103 -1.00(-2.50%)
Apr 10, 2019 39.00 40.25 38.00 40.00 39,951 +1.00(+2.56%)
Apr 09, 2019 39.00 40.75 38.50 39.00 59,600 -0.50(-1.27%)
Apr 08, 2019 39.00 39.50 38.25 39.50 25,433 +0.75(+1.94%)
Apr 05, 2019 39.25 39.50 38.75 38.75 27,844 -0.25(-0.64%)
Apr 04, 2019 39.25 39.50 38.00 39.00 28,718 +0.00(+0.00%)
Apr 03, 2019 40.25 40.25 39.00 39.00 38,832 -1.00(-2.50%)
Apr 02, 2019 40.50 41.50 39.75 40.00 54,173 +0.00(+0.00%)
Apr 01, 2019 39.00 43.00 38.75 40.00 79,972 +1.00(+2.56%)
Mar 29, 2019 39.00 39.75 38.50 39.00 46,120 +0.00(+0.00%)
Mar 28, 2019 39.00 39.25 37.50 39.00 53,881 +0.25(+0.65%)
Mar 27, 2019 39.75 41.00 38.50 38.75 58,286 -0.75(-1.90%)
Mar 26, 2019 40.25 41.25 38.50 39.50 53,535 -0.50(-1.25%)
Mar 25, 2019 42.50 43.25 39.00 40.00 77,175 -2.50(-5.88%)
Mar 22, 2019 42.00 43.25 41.75 42.50 34,532 +0.50(+1.19%)
Mar 21, 2019 46.25 46.50 41.50 42.00 116,049 -4.25(-9.19%)
Mar 20, 2019 47.50 50.00 44.75 46.25 181,046 -0.75(-1.60%)
Mar 19, 2019 42.25 48.50 42.00 47.00 276,797 +5.25(+12.57%)
Mar 18, 2019 38.75 42.25 38.75 41.75 117,894 +3.00(+7.74%)
Mar 15, 2019 36.00 38.75 35.25 38.75 150,864 +2.25(+6.16%)
Mar 14, 2019 35.00 36.50 34.25 36.50 61,840 +0.75(+2.10%)
Mar 13, 2019 35.00 36.12 33.25 35.75 109,897 -1.00(-2.72%)
Mar 12, 2019 37.00 37.00 34.50 36.75 79,084 +0.50(+1.38%)
Mar 11, 2019 36.00 37.25 35.00 36.25 60,005 +1.00(+2.84%)
Mar 08, 2019 32.50 36.10 32.50 35.25 100,132 -2.00(-5.37%)
Mar 07, 2019 37.00 37.50 35.75 37.25 86,530 +0.25(+0.68%)
Mar 06, 2019 38.25 38.25 36.25 37.00 76,417 -1.25(-3.27%)
Mar 05, 2019 38.00 38.50 36.75 38.25 73,310 +0.75(+2.00%)
Mar 04, 2019 35.00 37.50 34.50 37.50 115,208 +3.50(+10.29%)
Mar 01, 2019 33.50 34.00 32.50 34.00 61,268 +1.00(+3.03%)
Feb 28, 2019 35.25 35.25 31.75 33.00 151,947 -2.50(-7.04%)
Feb 27, 2019 35.25 35.75 34.25 35.50 48,067 +0.00(+0.00%)
Feb 26, 2019 35.75 37.00 35.25 35.50 65,615 -0.25(-0.70%)
Feb 25, 2019 37.25 38.25 35.50 35.75 59,654 -1.00(-2.72%)
Feb 22, 2019 34.75 36.75 33.75 36.75 103,308 +2.00(+5.76%)
Feb 21, 2019 35.00 35.25 33.75 34.75 84,264 -0.75(-2.11%)
Feb 20, 2019 37.00 37.25 34.75 35.50 115,380 -1.75(-4.70%)
Feb 19, 2019 39.00 39.00 36.25 37.25 109,367 -1.25(-3.25%)
Feb 15, 2019 38.50 38.75 37.00 38.50 100,788 -0.25(-0.65%)
Feb 14, 2019 36.25 39.75 34.50 38.75 134,755 +1.50(+4.03%)
Feb 13, 2019 38.75 38.75 36.25 37.25 142,566 -2.25(-5.70%)
Feb 12, 2019 40.25 40.75 37.50 39.50 213,127 +2.00(+5.33%)
Feb 11, 2019 36.75 39.25 36.25 37.50 174,116 +2.25(+6.38%)
Feb 08, 2019 35.00 35.75 33.75 35.25 105,500 +0.00(+0.00%)
Feb 07, 2019 35.25 36.25 32.00 35.25 184,245 +1.50(+4.44%)
Feb 06, 2019 37.50 43.75 32.50 33.75 786,405 +0.00(+0.00%)
Feb 05, 2019 29.75 35.00 29.25 33.75 420,558 +5.75(+20.54%)
Feb 04, 2019 25.75 28.50 25.25 28.00 143,101 +2.75(+10.89%)
Feb 01, 2019 26.25 26.50 24.00 25.25 166,316 -1.50(-5.61%)
Jan 31, 2019 27.75 28.25 26.25 26.75 164,062 -1.25(-4.46%)
Jan 30, 2019 27.75 30.00 27.00 28.00 607,151 -3.75(-11.81%)
Jan 29, 2019 29.50 36.25 26.75 31.75 1,093,219 +2.00(+6.72%)
Jan 28, 2019 17.25 30.00 16.50 29.75 1,473,586 +16.23(+119.96%)
Jan 25, 2019 13.25 13.88 13.00 13.53 26,000 +0.20(+1.50%)
Jan 24, 2019 13.00 13.49 12.62 13.32 25,996 +0.32(+2.50%)
Jan 23, 2019 13.50 13.69 12.72 13.00 30,365 -0.29(-2.15%)
Jan 22, 2019 13.89 14.25 13.25 13.29 21,558 -0.46(-3.38%)
Jan 18, 2019 14.25 14.25 13.75 13.75 26,996 -0.12(-0.90%)
Jan 17, 2019 13.62 14.50 13.50 13.88 33,796 +0.15(+1.07%)
Jan 16, 2019 13.00 14.00 12.89 13.73 28,867 +0.98(+7.67%)
Jan 15, 2019 13.50 14.00 12.25 12.75 77,977 -0.72(-5.36%)
Jan 14, 2019 14.72 14.75 13.43 13.47 39,635 -1.28(-8.66%)
Jan 11, 2019 15.00 15.25 14.50 14.75 49,324 +0.00(+0.00%)
Jan 10, 2019 14.50 15.25 14.25 14.75 48,527 +0.38(+2.61%)
Jan 09, 2019 14.47 14.69 14.03 14.38 35,017 +0.38(+2.68%)
Jan 08, 2019 14.25 14.50 13.50 14.00 46,212 +0.50(+3.70%)
Jan 07, 2019 14.75 15.50 12.50 13.50 273,972 -0.75(-5.26%)
Jan 04, 2019 13.75 14.75 13.25 14.25 56,420 +1.21(+9.24%)
Jan 03, 2019 13.66 15.00 12.50 13.04 68,255 -0.59(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.